EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary72.1271.1472.1241.191.68 
WCOSSPDR® MSCI World Consumer Staples UCITS45.1344.5744.571.3K-0.481.07 
WCSSiShares MSCI World Consumer Staples6.0886.0596.0882.5K0.0090.15 
WENSiShares MSCI World Energy Sector UCITS7.1597.0567.15918.7K0.1361.94 
WFINSPDR® MSCI World Financials UCITS ETF76.3475.8676.174700.490.65 
WFNSiShares MSCI World Financials Sector ESG7.4957.3827.4953.7K0.1201.62 
WHAWERELDHAVE19.0018.6819.0059.5K0.221.17 
WHCAiShares MSCI World Health Care Sector4.3624.3254.32574.4K-0.0210.49 
WHCSiShares MSCI World Health Care Sector7.1097.0167.08443K0.0270.39 
WHEASPDR® MSCI World Health Care UCITS ETF52.4452.1552.191.6K-0.270.51 
WINAiShares World Equity High Income UCITS6.2276.1756.2272.5K0.0701.14 
WINCiShares World Equity High Income UCITS5.4755.4045.46511.7K0.0571.06 
WINDSPDR® MSCI World Industrials UCITS ETF71.6671.0571.483400.260.37 
WINSiShares MSCI World Industrials Sector7.3077.1567.30720.4K0.1401.96 
WITSiShares MSCI World Information15.5415.1815.5454.3K0.241.59 
WKLWOLTERS KLUWER115.8113.3115.3578.4K0.60.48 
WMATSPDR® MSCI World Materials UCITS ETF USD57.4456.8757.441.3K0.631.11 
WNRGSPDR® MSCI World Energy UCITS ETF EUR46.0745.7945.956.4K0.491.08 
WOEEiShares World Equity Enhanced Active6.0415.9396.04113.7K0.0861.44 
WOOEiShares Global Timber & Forestry UCITS24.8024.2024.804630.723.00 
WPABiShares MSCI World Paris-Aligned Climate7.3587.2237.35820.9K0.1141.57 
WPADiShares MSCI World Paris-Aligned Climate6.9736.8396.97311.3K0.1101.61 
WQDAiShares MSCI World Quality Dividend ESG9.8449.6699.8443.7K0.1361.40 
WRDUAmundi MSCI World UCITS ETF DR USD Acc154.8152.1154.81.8K2.21.45 
WSRIAmundi MSCI World SRI Climate Net Zero115.9113.6115.91711.91.63 
WTCHSPDR® MSCI World Technology UCITS ETF173.4170.9173.03.3K1.20.69 
WTELSPDR® MSCI World Communication Services64.2263.8264.06210.310.49 
WUTISPDR® MSCI World Utilities UCITS ETF USD55.1654.3554.35214-0.310.57 
WVALSPDR MSCI World Value UCITS ETF32.2231.9132.221.7K0.310.98 

MEMBER LOGIN

10.2.98.169

GLOBAL INDICES

CodeLastChange
COMP21,4973961.9
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9