List of Symbols for Euronext - Amsterdam [AMS] Starting with I

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
I500	iShares S&P 500 Swap UCITS ETF USD (Acc)	10.73	10.55	10.73	163.9K	0.14	1.32
I50D	iShares S&P 500 Swap UCITS ETF USD (Dis)	7.293	7.170	7.293	274.5K	0.103	1.44
IAEA	iShares AEX UCITS ETF EUR (Acc)	9.002	8.909	8.972	35.4K	0.054	0.61
IAEX	iShares AEX UCITS ETF EUR (Dist)	91.90	90.90	91.59	23.6K	0.59	0.65
IAPD	iShares Asia Pacific Dividend UCITS	22.69	22.52	22.64	27.4K	0.07	0.31
IART	iShares AI Innovation Active UCITS ETF	5.519	5.359	5.519	37.9K	0.123	2.29
IASP	iShares Asia Property Yield UCITS	19.67	19.63	19.65	5.5K	0.04	0.22
IBCI	iShares Inflation Linked Government Bond	230.0	229.3	230.0	573	1.1	0.46
IBCX	iShares Euro Corporate Bond Large Cap	126.2	125.7	126.2	861	0.5	0.37
IBGL	iShares € Govt Bond 15-30yr UCITS ETF	167.5	166.5	167.5	1.3K	1.0	0.59
IBGM	iShares Euro Government Bond 7-10yr	188.0	187.2	188.0	932	0.6	0.33
IBGS	iShares Euro Government Bond 1-3yr UCITS	142.9	142.7	142.8	1.3K	0.1	0.05
IBGX	iShares Euro Government Bond 3-5Yr UCITS	162.4	162.2	162.4	216	0.3	0.16
IBTS	iShares $ Treasury Bond 1-3yr UCITS ETF	111.9	110.7	110.7	1.9K	-0.9	0.76
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	19.69	19.30	19.66	2K	0.44	2.29
ICHD	iShares MSCI China UCITS ETF USD Dist	5.306	5.208	5.304	16.9K	0.125	2.41
ICHN	iShares MSCI China UCITS ETF USD Acc	6.194	6.073	6.191	87.4K	0.151	2.50
ICOV	iShares III Public Limited Company -	142.5	142.2	142.4	3.5K	0.2	0.14
ICOW	Pacer Developed Markets International	24.19	23.83	24.19	0	0.44	1.86
IDJG	iShares EURO Total Market Growth Large	61.56	60.97	61.52	70	0.44	0.72
IDSE	iShares MSCI Europe SRI UCITS ETF USD	139.9	137.4	139.9	380	2.1	1.49
IDVA	iShares EURO STOXX Select Dividend 30	7.043	6.984	7.018	26K	0.038	0.55
IDVY	iShares Euro Dividend UCITS ETF EUR	23.60	23.39	23.50	17.2K	0.11	0.45
IEAC	iShares Core € Corp Bond UCITS ETF EUR	120.6	120.0	120.4	5.5K	0.3	0.22
IEAG	iShares € Aggregate Bond ESG UCITS ETF	108.3	108.0	108.3	557	0.3	0.26
IEAU	iShares Core € Corp Bond UCITS ETF USD	5.959	5.946	5.959	0	0.012	0.20
IEGA	iShares III Public Limited Company -	110.0	109.7	110.0	3.7K	0.3	0.27
IEGE	iShares III Public Limited Company -	98.72	98.69	98.71	67	0.01	0.01
IEGY	iShares III Public Limited Company -	144.9	144.5	144.9	681	0.4	0.27
IEGZ	iShares III Public Limited Company -	148.3	147.8	148.3	1.2K	0.7	0.46
IEMA	iShares MSCI EM UCITS ETF USD (Acc) EUR	40.57	40.36	40.54	10.8K	0.30	0.73
IEMM	iShares MSCI EM UCITS ETF USD (Dist) EUR	43.02	42.73	43.01	2.4K	0.38	0.88
IESE	iShares MSCI Europe SRI UCITS ETF EUR	69.30	68.68	69.08	40.4K	0.36	0.52
IEUX	iShares MSCI Europe ex-UK UCITS ETF EUR	48.25	47.84	48.19	15.5K	0.26	0.53
IEX	Iex Group NV	2.340	2.340	2.340	103.1K	0.040	1.74
IFFF	iShares MSCI AC Far East ex-Japan UCITS	56.94	56.30	56.88	6K	0.80	1.43
IFFI	iShares MSCI AC Far East ex-Japan UCITS	7.754	7.607	7.754	2K	0.168	2.22
IFRB	iShares France Govt Bond UCITS ETF EUR	126.1	125.7	126.1	724	0.4	0.28
IFRD	iShares France Govt Bond UCITS ETF USD	5.014	4.995	5.014	21K	0.015	0.31
IGAE	iShares J.P. Morgan $ EM Investment	4.778	4.743	4.778	0	0.028	0.58
IGBG	iShares Broad Global Govt Bond UCITS ETF	4.981	4.934	4.981	49.4K	0.042	0.84
IGEM	iShares J.P. Morgan $ EM Investment	4.156	4.127	4.156	0	0.024	0.59
IGLE	iShares Global Govt Bond UCITS ETF EUR	4.034	4.005	4.018	32.5K	0.014	0.35
IGSG	iShares Dow Jones Global Sustainability	71.92	71.48	71.83	7.8K	0.25	0.35
IJPA	iShares Core MSCI Japan IMI UCITS ETF	56.59	56.20	56.56	992	0.38	0.68
IJPE	iShares MSCI Japan EUR Hedged UCITS	105.6	105.2	105.4	370	0.6	0.58
IJPN	iShares MSCI Japan UCITS Dist	17.43	17.32	17.39	36.4K	0.10	0.59
IKRA	iShares Public Limited Company - iShares	44.00	43.50	43.96	488	1.18	2.76
IMAE	iShares Core MSCI Europe UCITS ETF EUR	88.95	88.14	88.66	14.9K	0.38	0.42
IMBE	iShares US Mortgage Backed Securities	4.512	4.474	4.512	5.4K	0.040	0.89
IMCD	IMCD NV	95.70	93.08	95.70	147.3K	2.28	2.44
IMEU	iShares Core MSCI Europe UCITS ETF EUR	34.92	34.59	34.80	73.7K	0.16	0.46
INAA	iShares MSCI North America UCITS ETF USD	102.6	101.8	102.6	1.3K	0.6	0.58
INDU	EURONEXT EUROZONE INDUSTRIALS	3,703	3,661	3,696	0	27	0.74
INFR	iShares Global Infrastructure UCITS ETF	30.47	30.14	30.23	2.4K	-0.15	0.48
INGA	ING GROEP	21.49	21.31	21.32	5.31M	-0.11	0.49
INGB	iShares India INR Govt Bond UCITS ETF	4.927	4.916	4.927	530	-0.007	0.15
INPST	Inpost SA	13.19	13.06	13.13	294.5K	0.03	0.23
INRA	iShares Global Clean Energy UCITS ETF	21.35	20.76	21.35	617	0.59	2.84
IPRA	iShares Listed Private Equity UCITS ETF	43.75	42.44	43.71	1.9K	1.16	2.73
IPRP	iShares European Property Yield UCITS	31.67	31.30	31.67	5.5K	0.30	0.94
IPRV	iShares Listed Private Equity UCITS	33.01	32.48	32.98	2.6K	0.56	1.73
IRCP	iShares Euro Corporate Bond Interest	98.95	98.91	98.91	69	-0.01	0.01
ISAE	iShares Agribusiness UCITS ETF USD (Acc)	43.75	43.43	43.59	1.2K	0.18	0.43
ISFA	iShares Core FTSE 100 UCITS ETF GBP	10.60	10.53	10.55	10.3K	0.01	0.05
ISFE	iShares VII PLC - iShares Core FTSE 100	215.3	214.2	214.7	3.3K	0.2	0.11
ISPY	L&G Cyber Security UCITS ETF EUR	26.55	26.15	26.44	6K	0.36	1.38
ITKY	iShares MSCI Turkey UCITS	17.30	17.13	17.14	1.9K	-0.08	0.46
ITWN	iShares MSCI Taiwan UCITS	90.65	89.68	90.58	4.4K	0.47	0.52
IUES	iShares S&P 500 EUR Hedged UCITS ETF	134.8	132.6	134.8	2.2K	2.0	1.49
IUHE	iShares S&P 500 Health Care Sector UCITS	6.411	6.335	6.376	29K	-0.004	0.07
IUME	iShares MSCI USA Momentum Factor ESG	6.929	6.918	6.918	41	0.000	0.00
IUSA	iShares S&P 500 UCITS Dist	55.18	54.73	55.09	19.3K	0.27	0.49
IUSP	iShares US Property Yield UCITS ETF USD	25.45	25.25	25.40	8.3K	0.25	0.99
IUVE	iShares MSCI USA Value Factor ESG UCITS	6.798	6.643	6.798	2.1K	0.144	2.17
IWDA	iShares Core MSCI World UCITS ETF USD	105.3	104.4	105.1	80.4K	0.6	0.53
IWDD	iShares Core MSCI World UCITS ETF USD	6.913	6.795	6.913	46.1K	0.104	1.53
IWDE	iShares MSCI World EUR Hedged UCITS ETF	101.8	100.3	101.8	2.7K	1.3	1.28
IWDP	iShares Developed Markets Property Yield	20.85	20.64	20.84	2.6K	0.20	0.95
IWDS	iShares MSCI World Swap UCITS ETF USD	6.385	6.272	6.385	10.2K	0.096	1.52
IWQE	iShares MSCI World Quality Factor ESG	7.478	7.343	7.478	502.2K	0.117	1.59
IWRD	iShares MSCI World UCITS ETF USD (Dist)	76.58	75.92	76.41	7.5K	0.43	0.57
IX5A	iShares € Corp Bond ex-Financials 1-5yr	5.173	5.169	5.173	421	0.004	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES