| SAOT | iShares STOXX Europe 600 Automobiles & | 5.616 | 5.542 | 5.602 | 1.5K | 0.089 | | 1.61 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.074 | 6.929 | 7.074 | 4 | 0.111 | | 1.59 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 42.59 | 42.28 | 42.28 | 8K | 0.03 | | 0.06 | |
| SBMO | SBM OFFSHORE | 23.66 | 23.42 | 23.64 | 271.8K | 0.30 | | 1.29 | |
| SDHY | iShares IV Public Limited Company - | 75.80 | 75.35 | 75.35 | 5 | -0.33 | | 0.44 | |
| SDIG | iShares $ Short Duration Corp Bond UCITS | 87.44 | 86.48 | 86.48 | 5K | -0.56 | | 0.64 | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 8.528 | 8.212 | 8.512 | 121.4K | 0.247 | | 2.99 | |
| SGLD | Invesco Physical Gold ETC EUR | 277.7 | 275.7 | 277.5 | 1.6K | 0.4 | | 0.15 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.010 | 4.976 | 4.981 | 59.3K | 0.002 | | 0.03 | |
| SHELL | Shell PLC | 31.39 | 31.10 | 31.23 | 3.09M | 0.15 | | 0.48 | |
| SIFG | Sif Holding NV | 9.270 | 9.000 | 9.220 | 97.7K | 0.200 | | 2.22 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.273 | 7.161 | 7.273 | 6.5K | 0.112 | | 1.56 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 11.18 | 11.13 | 11.15 | 5.1K | 0.06 | | 0.53 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.219 | 5.200 | 5.210 | 52.2K | 0.016 | | 0.31 | |
| SKYE | First Trust Global Funds PLC - First | 43.81 | 43.20 | 43.65 | 955 | 0.61 | | 1.42 | |
| SLIGR | SLIGRO FOOD GROUP | 11.26 | 11.10 | 11.24 | 59.5K | 0.18 | | 1.63 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.601 | 5.594 | 5.601 | 57.6K | 0.008 | | 0.14 | |
| SMDU | iShares MSCI EMU SRI UCITS ETF EUR Inc | 7.061 | 7.013 | 7.061 | 380 | 0.046 | | 0.66 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.029 | 7.966 | 8.029 | 179 | 0.053 | | 0.66 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 5.641 | 5.534 | 5.641 | 38.3K | 0.079 | | 1.42 | |
| SPXS | IVZ S&P 500 | 1,098 | 1,090 | 1,097 | 738 | 6 | | 0.53 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 13.55 | 13.45 | 13.53 | 23.5K | 0.06 | | 0.42 | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 11.59 | 11.36 | 11.59 | 10.5K | 0.18 | | 1.57 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 87.25 | 86.67 | 87.23 | 597 | 0.48 | | 0.56 | |
| STAKE | 21Shares Staking Basket Index ETP USD | 23.70 | 23.70 | 23.70 | 0 | 0.00 | | 0.00 | |
| STEC | iShares STOXX Europe 600 Technology | 6.095 | 6.017 | 6.090 | 27.8K | 0.056 | | 0.93 | |
| STSM | Leverage Shares -3x Short Taiwan | 7.108 | 6.351 | 6.351 | 0 | -0.526 | | 7.65 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.164 | 5.132 | 5.164 | 7.2K | 0.034 | | 0.66 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.342 | 4.315 | 4.342 | 5.2K | 0.029 | | 0.67 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 11.66 | 11.55 | 11.66 | 554 | 0.08 | | 0.71 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 38.44 | 38.14 | 38.37 | 21.3K | 0.18 | | 0.47 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 39.27 | 38.95 | 39.27 | 423 | 0.44 | | 1.14 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 42.39 | 42.21 | 42.23 | 2K | 0.12 | | 0.28 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 29.42 | 29.28 | 29.42 | 721 | 0.37 | | 1.26 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 53.61 | 53.41 | 53.58 | 486 | 0.34 | | 0.65 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 56.50 | 56.09 | 56.43 | 3.1K | 0.48 | | 0.86 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 120.5 | 118.7 | 120.2 | 2.9K | 0.7 | | 0.63 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 37.59 | 37.09 | 37.09 | 35.2K | -0.45 | | 1.19 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 45.67 | 45.41 | 45.41 | 185 | -0.35 | | 0.77 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 36.36 | 36.16 | 36.18 | 332 | -0.33 | | 0.89 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 59.59 | 58.59 | 59.59 | 2.2K | 1.09 | | 1.86 | |