List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
EAS2P	Ease2pay NV	0.3910	0.3820	0.3900	31.9K	0.0060	1.56
EBUS	Ebusco Holding BV	0.3840	0.3600	0.3628	1.68M	0.0012	0.33
ECAR	iShares Electric Vehicles and Driving	7.564	7.409	7.564	2.5K	0.186	2.52
ECMPA	EUROCOMMERCIAL	28.00	27.70	28.00	22.3K	0.15	0.54
ECT	EUROCASTLE INVEST.	9.650	9.650	9.650	21	-0.250	2.53
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	24.21	24.17	24.21	59	0.08	0.33
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.757	5.735	5.755	82.3K	0.021	0.37
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.658	4.640	4.651	19.1K	0.010	0.20
EMEE	iShares Emerging Markets Equity Enhanced	6.192	6.100	6.191	43K	0.101	1.65
EMIM	iShares Core MSCI Emerging Markets IMI	35.27	35.05	35.27	54.7K	0.29	0.82
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.457	6.404	6.446	8.3K	0.031	0.48
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.170	5.143	5.143	5.1K	-0.015	0.29
ENRGP	EURONEXT EUROZONE ENERGY	1,380	1,364	1,372	0	7	0.51
ENVI	Envipco Holding N.V.	7.580	7.320	7.480	19.8K	0.160	2.19
EPAD	iShares MSCI Europe Paris-Aligned	5.840	5.799	5.840	848	0.035	0.60
ERND	iShares USD Ultrashort Bond UCITS	86.71	85.69	85.69	10.8K	-0.77	0.89
ERNE	iShares Euro Ultrashort Bond UCITS	101.4	101.3	101.4	4.5K	0.0	0.02
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	8.133	7.998	8.133	33.7K	0.106	1.32
ETHW	WisdomTree Physical Ethereum ETC USD	45.45	41.41	45.43	948	3.55	8.46
EUEA	iShares II Public Limited Company -	55.97	55.39	55.76	21.7K	0.26	0.47
EUNA	iShares STOXX Europe 50 UCITS ETF	47.32	46.94	47.13	1.1K	0.13	0.28
EWSA	iShares MSCI World Small Cap ESG	5.858	5.690	5.858	54.3K	0.169	2.98
EWSP	iShares S&P 500 Equal Weight UCITS ETF	6.800	6.669	6.798	111.4K	0.128	1.91
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	15.16	15.03	15.09	22.6K	0.04	0.24
EXCD	iShares MSCI EM ex-China UCITS ETF USD	5.770	5.679	5.770	100	0.082	1.44
EXCH	iShares MSCI EM ex-China UCITS ETF USD	6.068	5.970	6.068	224.3K	0.091	1.52
EXO	Exor N.V.	87.80	86.10	87.25	153.8K	0.95	1.10
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	202.3	200.7	202.1	661	1.1	0.52
EXXY	iShares Diversified Commodity Swap UCITS	28.92	28.71	28.92	36	0.26	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES