List of Symbols for Euronext - Amsterdam [AMS] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
U13C	Lyxor US Treasury 1-3Y (DR) UCITS ETF -	11.00	10.97	11.00	11.1K	0.02		0.22
UE24	UBS(Lux)Fund Solutions – MSCI Singapore	20.78	20.64	20.77	10.3K	0.27		1.32
UE25	UBS(Lux)Fund Solutions – Bloomberg MSCI	12.75	12.68	12.68	1.4K	-0.03		0.24
UEDD	iShares $ Ultrashort Bond ESG UCITS ETF	5.054	5.050	5.054	50.4K	0.003		0.06
UEDV	SPDR® S&P® U.S. Dividend Aristocrats ESG	18.83	18.75	18.83	720	0.13		0.68
UIGB	UTI ISB UCITS ETF	10.57	10.56	10.57	0	-0.01		0.09
UIM5	UBS(Lux)Fund Solutions – MSCI Japan	54.78	54.57	54.78	150	0.38		0.70
UIMR	UBS(Lux)Fund Solutions – MSCI EMU	131.4	130.7	131.4	2	0.7		0.50
UMDV	iShares US Medical Devices UCITS ETF USD	6.797	6.709	6.797	27.1K	0.037		0.55
UMG	Universal Music Group N.V.	24.90	24.60	24.81	612.7K	0.09		0.36
UNA	UNILEVER	54.54	53.88	53.98	664K	-0.40		0.74
UPAB	iShares S&P 500 Paris-Aligned Climate	8.152	8.019	8.152	2.2K	0.108		1.34
USCE	SPDR BB SB USCorEH	27.04	26.81	27.04	1.2K	0.21		0.78
UTIL	EURONEXT EUROZONE UTILITIES	1,232	1,222	1,224	0	-2		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9