EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation302.5302.5302.50-0.90.31 
N7H26308.4308.4308.40-1.50.47 
N7M26311.3311.3311.30-1.50.47 
N7U25302.5302.5302.50-1.50.48 
N7U26314.1314.1314.10-1.50.47 
N7Z25305.5305.5305.50-1.50.48 

MEMBER LOGIN

10.2.55.17

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,078790.3