Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation199.6198.5199.64,825-11.45.40 
IBZ20FTSE 100 Dividend Index {Dec 20}215.2215.2215.200.00.00 
IBZ21FTSE 100 Dividend Index {Dec 21}199.6198.5199.64,8252.41.22 
IBZ22FTSE 100 Dividend Index {Dec 22}217.0213.0214.22,5103.21.52 
IBZ23FTSE 100 Dividend Index {Dec 23}214.0213.2213.22,5004.22.01 
IBZ24FTSE 100 Dividend Index {Dec 24}202.6200.9202.601.70.85 
IBZ25FTSE 100 Dividend Index {Dec 25}196.6194.9196.601.70.87 
IBZ26FTSE 100 Dividend Index {Dec 26}196.0192.2192.201.70.89 
IJ.C1-Month EONIA Continuation100.6100.6100.600.00.00 
IJF211-Month EONIA {Jan 21}100.6100.6100.600.00.00 
IJF221-Month EONIA {Jan 22}100.6100.6100.600.00.00 
IJG211-Month EONIA {Feb 21}100.6100.6100.600.00.00 
IJG221-Month EONIA {Feb 22}100.6100.6100.600.00.01 
IJH211-Month EONIA {Mar 21}100.6100.6100.600.00.00 
IJH221-Month EONIA {Mar 22}100.6100.6100.600.00.01 
IJJ211-Month EONIA {Apr 21}100.6100.6100.600.00.00 
IJJ221-Month EONIA {Apr 22}100.6100.6100.600.00.01 
IJK211-Month EONIA {May 21}100.6100.6100.600.00.00 
IJK221-Month EONIA {May 22}100.6100.6100.600.00.01 
IJM211-Month EONIA {Jun 21}100.6100.6100.600.00.00 
IJM221-Month EONIA {Jun 22}100.6100.6100.600.00.01 
IJN211-Month EONIA {Jul 21}100.6100.6100.600.00.00 
IJN221-Month EONIA {Jul 22}100.6100.6100.600.00.01 
IJQ211-Month EONIA {Aug 21}100.6100.6100.600.00.00 
IJQ221-Month EONIA {Aug 22}100.6100.6100.600.00.01 
IJU211-Month EONIA {Sep 21}100.6100.6100.600.00.00 
IJU221-Month EONIA {Sep 22}100.6100.6100.600.00.00 
IJV211-Month EONIA {Oct 21}100.6100.6100.600.00.00 
IJV221-Month EONIA {Oct 22}100.6100.6100.600.00.00 
IJX201-Month EONIA {Nov 20}100.6100.6100.600.00.00 
IJX211-Month EONIA {Nov 21}100.6100.6100.600.00.00 
IJZ201-Month EONIA {Dec 20}100.6100.6100.600.00.00 
IJZ211-Month EONIA {Dec 21}100.6100.6100.600.00.01 
IM.C3-Month EuriBor Continuation100.6100.5100.653,6500.00.01 
IMF213-Month EuriBor {Jan 21}100.5100.5100.511,1440.00.00 
IMG213-Month EuriBor {Feb 21}100.5100.5100.52,3730.00.01 
IMH213-Month EuriBor {Mar 21}100.6100.5100.653,6500.00.01 
IMH223-Month EuriBor {Mar 22}100.6100.6100.633,0520.00.01 
IMH233-Month EuriBor {Mar 23}100.5100.5100.516,2730.00.00 
IMH243-Month EuriBor {Mar 24}100.5100.4100.415,2180.00.00 
IMH253-Month EuriBor {Mar 25}100.4100.3100.35,3730.00.01 
IMH263-Month EuriBor {Mar 26}100.2100.2100.23,7730.00.01 
IMJ213-Month EuriBor {Apr 21}100.6100.5100.63,6020.00.01 
IMK213-Month EuriBor {May 21}100.6100.5100.61,2010.00.01 
IMM213-Month EuriBor {Jun 21}100.6100.5100.643,5830.00.01 
IMM223-Month EuriBor {Jun 22}100.6100.6100.630,7120.00.01 
IMM233-Month EuriBor {Jun 23}100.5100.5100.519,8660.00.00 
IMM243-Month EuriBor {Jun 24}100.4100.4100.419,8430.00.00 
IMM253-Month EuriBor {Jun 25}100.3100.3100.34,4360.00.01 
IMM263-Month EuriBor {Jun 26}100.2100.2100.29760.00.01 
IMU213-Month EuriBor {Sep 21}100.6100.6100.630,8430.00.01 
IMU223-Month EuriBor {Sep 22}100.6100.5100.619,9940.00.01 
IMU233-Month EuriBor {Sep 23}100.5100.5100.522,7350.00.00 
IMU243-Month EuriBor {Sep 24}100.4100.4100.419,1710.00.00 
IMU253-Month EuriBor {Sep 25}100.3100.3100.35,6780.00.01 
IMU263-Month EuriBor {Sep 26}100.2100.2100.23390.00.01 
IMX203-Month EuriBor {Nov 20}100.5100.5100.56,7260.00.01 
IMZ203-Month EuriBor {Dec 20}100.5100.5100.524,7270.00.00 
IMZ213-Month EuriBor {Dec 21}100.6100.6100.621,1290.00.01 
IMZ223-Month EuriBor {Dec 22}100.6100.5100.520,6980.00.01 
IMZ233-Month EuriBor {Dec 23}100.5100.5100.518,0090.00.00 
IMZ243-Month EuriBor {Dec 24}100.4100.4100.43,5590.00.00 
IMZ253-Month EuriBor {Dec 25}100.3100.3100.35,9860.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83