List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	251.1	251.1	251.1	0	-14.6	4.82
IBH26	FTSE 100 Dividend Index {Mar 26}	76.90	76.90	76.90	0	0.10	0.13
IBM26	FTSE 100 Dividend Index {Jun 26}	174.5	174.5	174.5	0	0.1	0.06
IBU25	FTSE 100 Dividend Index {Sep 25}	251.1	251.1	251.1	0	0.1	0.04
IBZ25	FTSE 100 Dividend Index {Dec 25}	304.5	304.5	304.5	0	0.7	0.23
IBZ26	FTSE 100 Dividend Index {Dec 26}	312.3	311.0	312.3	250	-0.5	0.16
IBZ27	FTSE 100 Dividend Index {Dec 27}	306.2	306.2	306.2	0	1.1	0.36
IBZ28	FTSE 100 Dividend Index {Dec 28}	297.2	297.2	297.2	0	1.3	0.44
IBZ29	FTSE 100 Dividend Index {Dec 29}	283.6	283.6	283.6	0	1.3	0.46
IBZ30	FTSE 100 Dividend Index {Dec 30}	278.6	278.6	278.6	0	1.3	0.47
IBZ31	FTSE 100 Dividend Index {Dec 31}	267.1	267.1	267.1	0	1.3	0.49
IJ.C	1-Month EONIA Continuation	98.08	98.08	98.08	0	0.16	0.17
IJF26	1-Month EONIA {Jan 26}	98.18	98.18	98.18	0	0.01	0.01
IJF27	1-Month EONIA {Jan 27}	98.19	98.19	98.19	0	0.04	0.04
IJG26	1-Month EONIA {Feb 26}	98.19	98.19	98.19	0	0.01	0.01
IJG27	1-Month EONIA {Feb 27}	98.17	98.17	98.17	0	0.04	0.04
IJH26	1-Month EONIA {Mar 26}	98.21	98.21	98.21	0	0.01	0.01
IJH27	1-Month EONIA {Mar 27}	98.15	98.15	98.15	0	0.04	0.04
IJJ26	1-Month EONIA {Apr 26}	98.23	98.23	98.23	0	0.01	0.01
IJJ27	1-Month EONIA {Apr 27}	98.13	98.13	98.13	0	0.04	0.04
IJK26	1-Month EONIA {May 26}	98.25	98.25	98.25	0	0.02	0.02
IJK27	1-Month EONIA {May 27}	98.10	98.10	98.10	0	0.04	0.04
IJM26	1-Month EONIA {Jun 26}	98.26	98.26	98.26	0	0.03	0.03
IJM27		98.09	98.09	98.09	0	0.04	0.04
IJN25	1-Month EONIA {Jul 25}	98.08	98.08	98.08	0	0.00	0.00
IJN26	1-Month EONIA {Jul 26}	98.26	98.26	98.26	0	0.03	0.03
IJN27		98.06	98.06	98.06	0	0.04	0.04
IJQ25	1-Month EONIA {Aug 25}	98.08	98.08	98.08	0	0.00	0.00
IJQ26	1-Month EONIA {Aug 26}	98.26	98.26	98.26	0	0.03	0.03
IJU25	1-Month EONIA {Sep 25}	98.08	98.08	98.08	0	0.00	0.00
IJU26	1-Month EONIA {Sep 26}	98.25	98.25	98.25	0	0.03	0.03
IJV25	1-Month EONIA {Oct 25}	98.09	98.09	98.09	0	0.00	0.00
IJV26	1-Month EONIA {Oct 26}	98.24	98.24	98.24	0	0.03	0.03
IJX25	1-Month EONIA {Nov 25}	98.11	98.11	98.11	0	0.01	0.01
IJX26	1-Month EONIA {Nov 26}	98.22	98.22	98.22	0	0.04	0.04
IJZ25	1-Month EONIA {Dec 25}	98.13	98.13	98.13	0	0.01	0.01
IJZ26	1-Month EONIA {Dec 26}	98.21	98.21	98.21	0	0.04	0.04
IM.C	3-Month EuriBor Continuation	97.99	97.98	97.99	112.8K	-0.10	0.10
IMF26		98.09	98.06	98.08	1.5K	0.01	0.01
IMG26		98.10	98.07	98.09	2.8K	98.09	∞
IMH26	3-Month EuriBor {Mar 26}	98.12	98.08	98.11	134.3K	0.02	0.02
IMH27	3-Month EuriBor {Mar 27}	98.00	97.94	97.99	76.2K	0.04	0.04
IMH28	3-Month EuriBor {Mar 28}	97.73	97.67	97.72	42K	0.04	0.04
IMH29	3-Month EuriBor {Mar 29}	97.53	97.47	97.52	13.9K	0.04	0.04
IMH30	3-Month EuriBor {Mar 30}	97.37	97.32	97.36	4.6K	0.04	0.04
IMH31	3-Month EuriBor {Mar 31}	97.21	97.21	97.21	0	0.04	0.04
IMM26	3-Month EuriBor {Jun 26}	98.13	98.09	98.13	152.1K	0.03	0.03
IMM27	3-Month EuriBor {Jun 27}	97.93	97.87	97.92	65.6K	0.04	0.04
IMM28	3-Month EuriBor {Jun 28}	97.67	97.61	97.67	33.1K	0.04	0.04
IMM29	3-Month EuriBor {Jun 29}	97.49	97.43	97.48	13.8K	0.04	0.04
IMM30	3-Month EuriBor {Jun 30}	97.33	97.28	97.33	5.4K	0.04	0.04
IMM31	3-Month EuriBor {Jun 31}	97.17	97.17	97.17	0	0.04	0.04
IMQ25	3-Month EuriBor {Aug 25}	97.99	97.97	97.97	1.1K	0.00	0.00
IMU25	3-Month EuriBor {Sep 25}	97.99	97.98	97.99	112.8K	0.01	0.01
IMU26	3-Month EuriBor {Sep 26}	98.11	98.06	98.10	108.4K	0.03	0.03
IMU27	3-Month EuriBor {Sep 27}	97.86	97.80	97.85	47.6K	0.04	0.04
IMU28	3-Month EuriBor {Sep 28}	97.62	97.57	97.62	21.7K	0.04	0.04
IMU29	3-Month EuriBor {Sep 29}	97.45	97.39	97.44	5.1K	0.04	0.04
IMU30	3-Month EuriBor {Sep 30}	97.29	97.28	97.29	14	0.04	0.04
IMV25	3-Month EuriBor {Oct 25}	98.01	97.99	98.01	5.6K	0.01	0.01
IMX25	3-Month EuriBor {Nov 25}	98.04	98.02	98.03	3K	0.01	0.01
IMZ25	3-Month EuriBor {Dec 25}	98.06	98.04	98.06	161.5K	0.01	0.01
IMZ26	3-Month EuriBor {Dec 26}	98.06	98.00	98.05	128.9K	0.03	0.03
IMZ27	3-Month EuriBor {Dec 27}	97.79	97.73	97.78	43.7K	0.04	0.04
IMZ28	3-Month EuriBor {Dec 28}	97.58	97.52	97.57	18.9K	0.04	0.04
IMZ29	3-Month EuriBor {Dec 29}	97.41	97.35	97.40	4.9K	0.04	0.04
IMZ30	3-Month EuriBor {Dec 30}	97.25	97.25	97.25	0	0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES