Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation272.2270.0271.67,250-0.70.26 
IBZ21FTSE 100 Dividend Index {Dec 21}243.4242.6242.900.10.04 
IBZ22FTSE 100 Dividend Index {Dec 22}272.2270.0271.67,250-0.70.26 
IBZ23FTSE 100 Dividend Index {Dec 23}269.4268.9269.41,5000.50.19 
IBZ24FTSE 100 Dividend Index {Dec 24}262.8262.3262.800.50.19 
IBZ25FTSE 100 Dividend Index {Dec 25}256.3256.3256.300.00.00 
IBZ26FTSE 100 Dividend Index {Dec 26}251.2250.4251.200.80.32 
IBZ27FTSE 100 Dividend Index {Dec 27}246.1244.6246.101.50.61 
IJ.C1-Month EONIA Continuation100.6100.6100.600.00.00 
IJF221-Month EONIA {Jan 22}100.6100.6100.600.00.00 
IJF231-Month EONIA {Jan 23}100.4100.4100.400.00.02 
IJG221-Month EONIA {Feb 22}100.6100.6100.600.00.00 
IJG231-Month EONIA {Feb 23}100.4100.4100.400.00.02 
IJH221-Month EONIA {Mar 22}100.6100.6100.600.00.00 
IJH231-Month EONIA {Mar 23}100.4100.4100.400.00.02 
IJJ221-Month EONIA {Apr 22}100.6100.6100.600.00.00 
IJJ231-Month EONIA {Apr 23}100.4100.4100.400.00.02 
IJK221-Month EONIA {May 22}100.6100.6100.600.00.00 
IJK231-Month EONIA {May 23}100.4100.3100.300.00.03 
IJM221-Month EONIA {Jun 22}100.6100.6100.600.00.00 
IJM231-Month EONIA {Jun 23}100.3100.3100.300.00.02 
IJN221-Month EONIA {Jul 22}100.5100.5100.500.00.00 
IJN231-Month EONIA {Jul 23}100.3100.3100.300.00.03 
IJQ221-Month EONIA {Aug 22}100.5100.5100.500.00.00 
IJQ231-Month EONIA {Aug 23}100.3100.3100.300.00.03 
IJU211-Month EONIA {Sep 21}100.6100.6100.600.00.00 
IJU221-Month EONIA {Sep 22}100.5100.5100.500.00.01 
IJU231-Month EONIA {Sep 23}100.3100.3100.300.00.03 
IJV211-Month EONIA {Oct 21}100.6100.6100.600.00.00 
IJV221-Month EONIA {Oct 22}100.5100.5100.500.00.01 
IJX211-Month EONIA {Nov 21}100.6100.6100.600.00.00 
IJX221-Month EONIA {Nov 22}100.5100.5100.500.00.01 
IJZ211-Month EONIA {Dec 21}100.6100.6100.600.00.00 
IJZ221-Month EONIA {Dec 22}100.4100.4100.400.00.01 
IM.C3-Month EuriBor Continuation100.3100.3100.399,6510.00.02 
IMF223-Month EuriBor {Jan 22}100.5100.5100.51,3650.00.00 
IMG223-Month EuriBor {Feb 22}100.5100.5100.51,3320.00.00 
IMH223-Month EuriBor {Mar 22}100.5100.5100.537,1640.00.00 
IMH233-Month EuriBor {Mar 23}100.2100.2100.276,3830.00.02 
IMH243-Month EuriBor {Mar 24}100.0099.9499.9641,343-0.040.04 
IMH253-Month EuriBor {Mar 25}99.8599.7999.8126,924-0.040.04 
IMH263-Month EuriBor {Mar 26}99.7099.6699.683,098-0.020.02 
IMH273-Month EuriBor {Mar 27}99.5799.5599.551,904-0.020.02 
IMM223-Month EuriBor {Jun 22}100.5100.4100.561,9880.00.00 
IMM233-Month EuriBor {Jun 23}100.2100.1100.157,7070.00.03 
IMM243-Month EuriBor {Jun 24}99.9699.9099.9241,889-0.040.04 
IMM253-Month EuriBor {Jun 25}99.8199.7699.7718,769-0.040.04 
IMM263-Month EuriBor {Jun 26}99.6899.6399.651,328-0.020.02 
IMM273-Month EuriBor {Jun 27}99.5399.5299.521,078-0.020.02 
IMU223-Month EuriBor {Sep 22}100.4100.4100.473,0890.00.01 
IMU233-Month EuriBor {Sep 23}100.1100.1100.156,5550.00.03 
IMU243-Month EuriBor {Sep 24}99.9399.8799.8948,971-0.040.04 
IMU253-Month EuriBor {Sep 25}99.7899.7299.7423,008-0.030.03 
IMU263-Month EuriBor {Sep 26}99.6599.6099.622,281-0.020.02 
IMU273-Month EuriBor {Sep 27}99.5099.4999.49144-0.010.01 
IMV213-Month EuriBor {Oct 21}100.6100.5100.53,0770.00.00 
IMX213-Month EuriBor {Nov 21}100.5100.5100.55,1560.00.00 
IMZ213-Month EuriBor {Dec 21}100.5100.5100.528,9340.00.00 
IMZ223-Month EuriBor {Dec 22}100.3100.3100.399,6510.00.02 
IMZ233-Month EuriBor {Dec 23}100.1100.0100.065,3860.00.03 
IMZ243-Month EuriBor {Dec 24}99.8999.8399.8526,194-0.040.04 
IMZ253-Month EuriBor {Dec 25}99.7499.6999.713,912-0.030.03 
IMZ263-Month EuriBor {Dec 26}99.6099.5999.591,007-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42