Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation20,35220,14520,2415041110.55 
YH21FTSE 250 {Mar 21}20,17420,17020,1742901110.55 
YM21FTSE 250 {Jun 21}20,03819,92720,03801110.56 
YU21FTSE 250 {Sep 21}19,92619,81519,92601110.56 
YZ20FTSE 250 {Dec 20}20,35220,14520,2415041110.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83