Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.8100.8100.83,6100.00.04 
F6.CMSCI World NTR Index Continuation7,2417,2017,2011-400.55 
F6H21MSCI World NTR Index {Mar 21}7,2427,2027,2020-400.55 
F6H22MSCI World NTR Index {Mar 22}7,2467,2067,2060-400.55 
F6H23MSCI World NTR Index {Mar 23}7,2517,2117,2110-400.55 
F6M21MSCI World NTR Index {Jun 21}7,2437,2037,2030-400.55 
F6M22MSCI World NTR Index {Jun 22}7,2477,2077,2070-400.55 
F6M23MSCI World NTR Index {Jun 23}7,2537,2137,2130-400.55 
F6U21MSCI World NTR Index {Sep 21}7,2447,2047,2040-400.55 
F6U22MSCI World NTR Index {Sep 22}7,2487,2087,2080-400.55 
F6U23MSCI World NTR Index {Sep 23}7,2557,2157,2150-400.55 
F6Z20MSCI World NTR Index {Dec 20}7,2417,2017,2011-400.55 
F6Z21MSCI World NTR Index {Dec 21}7,2457,2057,2050-400.55 
F6Z22MSCI World NTR Index {Dec 22}7,2497,2097,2090-400.55 
FH213-Month Euroswiss {Mar 21}100.8100.8100.81,4560.00.01 
FH223-Month Euroswiss {Mar 22}100.8100.8100.82,0920.00.01 
FH233-Month Euroswiss {Mar 23}100.7100.7100.7140.00.01 
FH243-Month Euroswiss {Mar 24}100.6100.6100.600.00.01 
FJ1-Month EONIA {Apr 11}35,67635,37235,4360-920.26 
FK1-Month EONIA {Apr 11}44,51544,15944,2340-510.11 
FM213-Month Euroswiss {Jun 21}100.8100.8100.81,0910.00.01 
FM223-Month Euroswiss {Jun 22}100.8100.8100.83,5480.00.01 
FM233-Month Euroswiss {Jun 23}100.7100.7100.700.00.01 
FM243-Month Euroswiss {Jun 24}100.6100.6100.600.00.01 
FU213-Month Euroswiss {Sep 21}100.8100.8100.81,6650.00.01 
FU223-Month Euroswiss {Sep 22}100.8100.8100.83,6100.00.01 
FU233-Month Euroswiss {Sep 23}100.7100.7100.700.00.01 
FU243-Month Euroswiss {Sep 24}100.6100.6100.600.00.01 
FZ203-Month Euroswiss {Dec 20}100.8100.8100.83,0470.00.01 
FZ213-Month Euroswiss {Dec 21}100.8100.8100.82,0390.00.01 
FZ223-Month Euroswiss {Dec 22}100.7100.7100.72140.00.01 
FZ233-Month Euroswiss {Dec 23}100.7100.6100.600.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.224.127.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83