Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.5100.5100.56,0610.00.01 
F6.CMSCI World NTR Index Continuation9,3609,2799,3605810.87 
F6H22MSCI World NTR Index {Mar 22}9,3629,2819,3620810.87 
F6H23MSCI World NTR Index {Mar 23}9,3879,3059,3870820.88 
F6H24MSCI World NTR Index {Mar 24}9,4639,3819,4630820.87 
F6M22MSCI World NTR Index {Jun 22}9,3649,2839,3640810.87 
F6M23MSCI World NTR Index {Jun 23}9,4019,3199,4010820.88 
F6M24MSCI World NTR Index {Jun 24}9,4929,4099,4920830.88 
F6U22MSCI World NTR Index {Sep 22}9,3689,2879,3680810.87 
F6U23MSCI World NTR Index {Sep 23}9,4199,3379,4190820.88 
F6U24MSCI World NTR Index {Sep 24}9,5209,4379,5200830.88 
F6Z21MSCI World NTR Index {Dec 21}9,3609,2799,3605810.87 
F6Z22MSCI World NTR Index {Dec 22}9,3759,2949,3750810.87 
F6Z23MSCI World NTR Index {Dec 23}9,4399,3579,4390820.88 
FH223-Month Euroswiss {Mar 22}100.7100.7100.73,8120.00.00 
FH233-Month Euroswiss {Mar 23}100.5100.5100.56,0610.00.01 
FH243-Month Euroswiss {Mar 24}100.3100.3100.3260.00.02 
FH253-Month Euroswiss {Mar 25}100.1100.1100.100.00.02 
FJ1-Month EONIA {Apr 11}46,74946,29646,68703800.82 
FK1-Month EONIA {Apr 11}57,93757,41957,87904600.80 
FM223-Month Euroswiss {Jun 22}100.7100.7100.73,4520.00.01 
FM233-Month Euroswiss {Jun 23}100.5100.5100.53,2790.00.01 
FM243-Month Euroswiss {Jun 24}100.2100.2100.2130.00.02 
FM253-Month Euroswiss {Jun 25}100.0100.0100.000.00.02 
FU223-Month Euroswiss {Sep 22}100.7100.6100.74,2110.00.01 
FU233-Month Euroswiss {Sep 23}100.4100.4100.41,4320.00.01 
FU243-Month Euroswiss {Sep 24}100.2100.1100.200.00.02 
FU253-Month Euroswiss {Sep 25}99.9799.9599.9700.020.02 
FZ213-Month Euroswiss {Dec 21}100.8100.8100.82,7870.00.00 
FZ223-Month Euroswiss {Dec 22}100.6100.6100.61,9300.00.01 
FZ233-Month Euroswiss {Dec 23}100.4100.3100.4130.00.02 
FZ243-Month Euroswiss {Dec 24}100.1100.1100.100.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48