Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.8100.7100.71,6820.00.01 
F6.CMSCI World NTR Index Continuation6,7396,6976,73963691.03 
F6H20MSCI World NTR Index {Mar 20}6,7646,6956,7640691.03 
F6H21MSCI World NTR Index {Mar 21}6,8616,7896,8610721.06 
F6H22MSCI World NTR Index {Mar 22}6,9526,8766,9520761.11 
F6M20MSCI World NTR Index {Jun 20}6,7896,7206,7890691.03 
F6M21MSCI World NTR Index {Jun 21}6,8846,8116,8840731.07 
F6M22MSCI World NTR Index {Jun 22}6,9766,8986,9760781.13 
F6U20MSCI World NTR Index {Sep 20}6,8146,7446,8140701.04 
F6U21MSCI World NTR Index {Sep 21}6,9066,8326,9060741.08 
F6U22MSCI World NTR Index {Sep 22}7,0006,9217,0000791.14 
F6Z19MSCI World NTR Index {Dec 19}6,7396,6976,73963691.03 
F6Z20MSCI World NTR Index {Dec 20}6,8376,7676,8370701.03 
F6Z21MSCI World NTR Index {Dec 21}6,9286,8536,9280751.09 
FH203-Month Euroswiss {Mar 20}100.8100.7100.71,6820.00.01 
FH213-Month Euroswiss {Mar 21}100.7100.7100.76040.00.01 
FH223-Month Euroswiss {Mar 22}100.6100.6100.6130.00.01 
FH233-Month Euroswiss {Mar 23}100.4100.4100.400.00.01 
FJ1-Month EONIA {Apr 11}43,62543,03843,62505881.37 
FK1-Month EONIA {Apr 11}50,57649,99150,57505841.17 
FM203-Month Euroswiss {Jun 20}100.8100.7100.89590.00.01 
FM213-Month Euroswiss {Jun 21}100.7100.7100.72140.00.01 
FM223-Month Euroswiss {Jun 22}100.6100.5100.5200.00.01 
FM233-Month Euroswiss {Jun 23}100.3100.3100.300.00.01 
FU203-Month Euroswiss {Sep 20}100.8100.7100.85500.00.01 
FU213-Month Euroswiss {Sep 21}100.7100.7100.7670.00.01 
FU223-Month Euroswiss {Sep 22}100.5100.5100.500.00.01 
FU233-Month Euroswiss {Sep 23}100.3100.3100.300.00.01 
FZ193-Month Euroswiss {Dec 19}100.7100.7100.78420.00.00 
FZ203-Month Euroswiss {Dec 20}100.8100.7100.74070.00.01 
FZ213-Month Euroswiss {Dec 21}100.7100.6100.6130.00.01 
FZ223-Month Euroswiss {Dec 22}100.5100.5100.500.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83