EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.08500.07170.0816181.05M-0.00862.93 
WADA-USDWrapped Cardano0.81700.80130.806939.4K0.04575.73 
WAG-USDWagyuSwap0.00010.00010.00011250.000114.29 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000413.7K0.00000.00 
WAIT-USDHourglass0.00440.00440.004490.00049.30 
WAL36119-USDWalrus USD0.38530.37670.37708.89M0.00000.00 
WALLET-USDAmbire Wallet USD0.02650.02610.0262482.7K-0.00010.83 
WALV-USDAlvey Chain0.00060.00060.000610-0.00044.60 
WAM-USDWAM0.00100.00100.001069.3K0.00028.33 
WAMPL-USDWrapped Ampleforth2.3732.3342.34249.4K-0.9824.74 
WAN-USDWanchain0.11030.10580.10936.15M-0.00813.65 
WANUSDT-USDwanUSDT1.0040.9981.0043.5K0.0060.63 
WARS-USDMetaWars0.00010.00010.0001610.00000.00 
WATCH-USDyieldwatch0.01430.01430.014350.00000.00 
WAVES-USDWaves1.2541.1961.21330.57M-0.0714.48 
WAXE-USDWAXE20.3819.6320.380-1.483.53 
WAXP-USDWAX0.02080.01990.02083.21M0.00020.95 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH4,7674,7064,7184.58M-250.72 
WBNB-USDWrapped BNB878.2853.9875.0833.73M19.82.36 
WBT-USDWhiteBIT Coin42.1141.7741.8572.75M0.020.09 
WBTC-USDWrapped Bitcoin113,368111,129112,516264.33M8140.88 
WBX-USDWiBX0.00830.00610.00731.07M0.00000.00 
WCT33152-USDWalletConnect Token USD Price 0.29730.29000.290827.23M0.00902.80 
WE-USDWanda Exchange0.00300.00300.003010.00000.00 
WEGLD-USDWrapped Elrond14.2213.9213.95443.9K-0.862.51 
WELL20734-USDMoonwell USD0.02780.02750.02753.18M-0.00539.31 
WELT-USDFabwelt0.00020.00020.0002180.00000.00 
WEMIX-USDWEMIX Token0.77320.66830.71636.67M-0.01752.22 
WENWen0.00000.00000.00002.67M0.00000.00 
WEN29175-USDWen0.00000.00000.00002.67M0.00000.00 
WEST-USDWaves Enterprise0.00860.00810.008317K-0.00021.79 
WETH-USDWETH4,6024,4644,5051.641B-230.68 
WGR-USDWagerr0.00220.00220.002200.00000.00 
WHALE-USDWHALE0.70310.68270.68270-0.02745.14 
WHALE1-USDWhite Whale0.00030.00020.00020-0.00025.88 
WHALES29282-USDWhales Market0.07950.07720.077237.1K-0.01014.64 
WHBAR-USDWrapped HBAR0.21930.21310.21465.78M-0.00943.38 
WHX-USDWHITEX0.00000.00000.000000.00000.00 
WIF-USDdogwifhat USD0.85300.81400.8516179.6M0.03441.89 
WIKEN-USDProject WITH0.00390.00380.003879.5K0.00000.00 
WILD-USDWilder World0.24520.24120.2415463.53M-0.02353.40 
WIN-USDWINk0.00010.00010.000122.96M0.00000.00 
WING7048-USDWing Finance0.17320.14380.1501104.1K0.16392.76 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.26660.25820.25820-0.00321.53 
WITCH-USDWitch Token0.05570.05450.054621.7K-0.00050.49 
WKAVA-USDWrapped Kava0.37980.37980.37981.1K0.02727.28 
WLD-USDWorldcoin USD0.96290.92610.9596147.59M0.01190.57 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.000010.00000.00 
WMATIC-USDWrapped Matic0.28420.27200.277914.18M-0.00922.00 
WMEMO-USDWonderful Memories104.2102.1102.13-126.542.80 
WNCG-USDNine Chronicles0.01770.01710.0172293.4K-0.00041.08 
WNEAR-USDWrapped Near2.3802.3322.33212.12M-0.1272.52 
WNT-USDWicrypt0.01580.01570.0158201K0.00031.36 
WNXM-USDWrapped NXM104.7057.1757.18336.6K0.280.37 
WOJAK-USDWojak0.00030.00030.00031.16M0.00000.00 
WOM-USDWOM Protocol0.00060.00060.000632.9K-0.00020.90 
WOM19623-USDWombat Exchange USD0.00310.00300.00309.4K0.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.00001630.00000.00 
WOO-USDWOO Network0.07340.07010.07237.04M-0.00512.40 
WOOF35194-USDWOOF USD0.00000.00000.00001.7K0.00000.00 
WOOP-USDWoonkly Power0.00030.00030.0003780.00000.00 
WOZX-USDEfforce0.00180.00160.001700.00013.23 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.01170.00950.011500.00022.06 
WRX-USDWazirX0.07030.06540.066865.3K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.00003160.00000.00 
WSHEC-USDWrapped Staked HEC0.18240.18240.18241-0.00430.74 
WSM-USDWall Street Memes0.00050.00050.0005776-0.000111.11 
WSTETH-USDLido wstETH5,3615,3265,3296.85M1132.74 
WTRX-USDWrapped TRON0.34110.33830.3383328K0.00150.59 
WWY-USDWeWay0.00000.00000.000020.6K0.00000.00 
WXDAI-USDWrapped XDAI1.0011.0001.000375.8K0.0000.01 
WXT-USDWirex Token0.00300.00290.0030184.7K0.00000.00 
WZRD-USDWizardia0.00040.00040.000416.7K0.00000.00 

MEMBER LOGIN

Login
10.3.30.126

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3