EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.03300.03300.0330152.2K-0.00345.12 
QARK-USDQANplatform0.03340.03190.0324222.1K-0.00345.12 
QBC-USDQuebecoin0.00120.00120.001200.00000.00 
QI-USDQiSwap0.00100.00090.001016.7K0.00000.00 
QKC-USDQuarkChain0.00710.00700.00712.18M-0.00022.02 
QMALL-USDQMALL TOKEN0.00400.00400.0040437-0.00010.81 
QNT-USDQuant105.8103.5104.617.62M-1.00.90 
QOM-USDShiba Predator0.00000.00000.00006.4K0.00000.00 
QORPO-USDQORPO WORLD0.01450.01380.0138565.3K-0.00231.42 
QRL-USDQuantum Resistant Ledger0.74860.67940.715985.5K0.00310.47 
QTCON-USDQuiztok0.00000.00000.000000.00000.00 
QTUM-USDQtum2.9772.7952.806118.74M-0.68523.03 
QUACK-USDRichQUACK.com0.00000.00000.0000171.1K0.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00007.32M0.0000NaN 
QUICK-USDQuickswap26.0725.5525.845.4K-0.811.87 
QUIDD-USDQUIDD0.00090.00090.000900.00000.00 
QWT-USDQoWatt0.00040.00040.0004207-0.00023.03 

MEMBER LOGIN

10.1.171.23

GLOBAL INDICES

CodeLastChange
COMP21,7051150.5
DJI45,637720.2
SP5006,502200.3
DAX24,040-60.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,999-2030.8