EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.01660.01640.01654.99M0.00042.42 
TABOO-USDTABOO TOKEN0.00000.00000.00003.6K0.00000.00 
TAC37338-USDTAC Protocol USD0.01450.01340.01354.43M-0.00074.93 
TADA-USDTa-da0.00290.00270.0029104.6K0.00000.00 
TAG-USDTagCoin0.00580.00580.005800.00000.00 
TAI20605-USDTARS AI USD0.06580.06060.06513.4M0.00180.49 
TAIKO-USDTaiko USD0.43450.42480.424813.61M-0.02591.59 
TAJ-USDTajCoin0.00120.00120.001200.00000.00 
TALENT-USDTalent Protocol USD0.01050.01010.0103319.3K-0.00213.13 
TAMA-USDTamadoge0.00030.00030.00035070.00000.00 
TANGO34045-USDContango USD Price0.02910.02860.02877.7K0.00072.65 
TAO22974-USDBittensor338.1325.2335.799.25M-10.22.26 
TAOCAT-USDTAOCat by Virtuals & Masa0.00070.00070.000739.9K0.00185.11 
TARA-USDTaraxa0.00190.00190.0019437.5K0.000525.00 
TAROT-USDTarot0.10410.10310.103249.3K-0.00542.59 
TAUR-USDMarnotaur0.00240.00240.002417K-0.000116.67 
TBAC-USDBlockAura0.00440.00440.00440-0.00012.56 
TBCC-USDTBCC0.00050.00040.00041.9K0.00000.00 
TBTC-USDTidbit Coin113,270110,217111,7283.2K540.06 
TCT-USDTokenClub0.00040.00030.000317.2K0.00000.00 
TEER-USDIntegritee Network0.15630.15510.155831.6K0.00140.32 
TEL-USDTelcoin0.00520.00490.00491.21M0.00000.00 
TEM-USDTotem0.07120.06790.069080.6K-0.00111.57 
TEMCO-USDTEMCO0.00140.00140.001422.2K-0.00016.67 
TEN-USDTokenomy0.00860.00850.008500.00000.00 
TENFI-USDTEN0.00080.00080.00082.3K0.00000.00 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.86730.86200.8631261.8K-0.33135.41 
TETU-USDTETU0.00070.00070.000770.00000.00 
TFT-USDTron Flight Ticket0.00370.00330.0036103.3K0.00012.17 
TFUEL-USDTheta Fuel0.03560.03460.03562.74M-0.00182.80 
THB-USDThunder Brawl USD0.03160.03100.031066.1K-0.00020.68 
THE23335-USDTHENA USD0.37790.36210.37577.55M0.209114.17 
THEOS-USDTheos0.00020.00010.0001400.00000.00 
THETA-USDTHETA0.83020.78330.827339.2M-0.11394.89 
TIA-USDCelestia1.7501.6711.74689.6M-0.1473.10 
TIFI-USDTiFi Token0.00000.00000.00004K0.00000.00 
TIME-USDChrono.tech12.5712.0412.27215.2K-0.725.58 
TIMES-USDDARKTIMES USD0.00050.00050.00051.2K0.00032.22 
TINC-USDTiny Coin0.00230.00230.002300.00012.86 
TITAN-USDTitanSwap0.00010.00010.000100.000325.00 
TITANX-USDTitanX0.00000.00000.0000232.8K0.00000.00 
TKN-USDMonolith0.07710.07710.07710-0.00050.76 
TKO-USDTokocrypto0.19950.18530.18853.79M-0.02775.92 
TKP-USDTOKPIE0.12120.11940.120900.00302.00 
TKX-USDTokenize Xchange5.2355.0055.0360-0.3221.14 
TLM-USDAlien Worlds USD0.00480.00460.00487.24M0.00000.00 
TLOS-USDTelos0.06730.06420.06551.99M-0.00190.83 
TMED-USDMDsquare0.00000.00000.000010.00000.00 
TMG-USDT-mac DAO USD0.50020.50000.50024.1K-0.11082.32 
TNC-USDTrinity Network Credit0.00010.00000.000080.0003100.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.12520.11800.123610.36M-0.01182.65 
TOBY-USDToby USD0.00000.00000.000049.1K0.00000.00 
TOKE-USDTokemak0.15330.15010.150550.8K0.01352.45 
TOKEN28299-USDTokenFi0.01340.01320.01323.32M-0.00101.59 
TOKO-USDTokoin0.00020.00010.000143.1K0.00000.00 
TOMI23246-USDtomi0.00030.00030.00031.97M-0.00138.33 
TOMO-USDTomoChain0.23660.22930.23602.12M-0.00230.58 
TON11419-USDToncoin3.2513.1193.175276.61M0.1374.08 
TONE-USDTE-FOOD0.00020.00020.000200.00000.00 
TONIC-USDTectonic0.00000.00000.00001.14M0.00000.00 
TONTOKEN-USDTON Token0.02170.02010.020400.05061.52 
TOOKER-USDtooker kurlson0.00060.00050.0005148.1K-0.00028.70 
TOP-USDTOP0.00010.00010.0001412.6K0.00000.00 
TORN-USDTornado Cash11.8911.5011.78121.8K0.121.26 
TOSHI27750-USDToshi USD0.00060.00060.000622.55M0.00000.00 
TOTO18411-USDTiamonds0.00570.00570.0057103.9K0.00000.00 
TOWER-USDTOWER0.00180.00180.0018282.2K0.00000.00 
TRA-USDTrabzonspor Fan Token0.44840.43740.4380180.9K-0.00390.52 
TRAC-USDOriginTrail0.39660.38600.39042.25M-0.05896.62 
TRAVA-USDTRAVA.FINANCE0.00010.00010.000158.9K0.00000.00 
TRB-USDTributes35.3533.3035.0433.62M0.330.87 
TRCL-USDTreecle0.00140.00130.0013118K-0.00014.35 
TRIAS-USDTrias Token (new)1.3031.2451.248810.3K0.0270.81 
TRIBE-USDTribe0.64790.63640.639569K-0.03074.67 
TRIX-USDTriumphX0.00090.00090.000900.00000.00 
TROLL-USDTrollcoin0.00110.00110.001100.00000.00 
TROY-USDTroy0.00010.00010.0001612.5K0.00000.00 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.03240.03110.03228.68M-0.00313.52 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP8.6578.3738.564279.71M0.1251.37 
TRUMP27872-USDMAGA0.15900.15170.155829.7K-0.01691.00 
TRUSTNFT-USDTrustNFT0.00020.00020.000240.00000.00 
TRV-USDTrustVerse0.00020.00020.000200.00000.00 
TRVL-USDDtravel0.01070.01050.0105457.9K0.00112.61 
TRX-USDTRON0.34970.34250.3450828.05M0.00120.47 
TRYB-USDBiLira0.02440.02430.024400.00000.00 
TSHARE-USDTomb Shares18.6718.2018.23110.000.00 
TSLAX-USDTesla tokenized stock (xStock) USD353.4342.2346.916.34M0.30.09 
TSUGT-USDCaptain Tsubasa0.00060.00060.000671.1K0.00024.76 
TSUKA-USDDejitaru Tsuka0.00510.00490.005165.2K-0.00011.89 
TULIP-USDSolFarm0.06630.06560.0656152-0.00182.31 
TUP-USDTenup0.00750.00730.0075121.3K0.00000.00 
TURBO-USDTurbo0.00420.00400.004125.05M-0.00011.09 
TURBOS-USDTurbos Finance0.00100.00100.0010106.4K-0.00013.13 
TURT28826-USDTurtSat0.00020.00020.000224.4K-0.00013.33 
TUSD-USDTrueUSD0.99920.99700.997452.12M-0.00070.07 
TVK-USDTerra Virtua Kolect0.02990.02870.02965.14M-0.00131.20 
TWT-USDTrust Wallet Token0.76910.74560.75388.67M0.04804.11 
TX-USDTransferCoin0.17310.17310.173100.00000.00 
TXC32744-USDTEXITcoin USD Price2.8592.8392.841117.6K0.000NaN 
TXL-USDTixl0.00090.00090.000900.00000.00 
TYBG-USDBase God USD0.00010.00010.0001127.4K0.00000.00 

MEMBER LOGIN

Login
10.2.55.17

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3