EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
MAGIC14783-USDMAGIC0.23850.22500.227134.15M0.032614.68 
MAHA-USDMahaDAO0.23820.22050.221188.3K-0.00270.32 
MAJOR-USDMajor USD0.17610.16550.16728.88M0.02304.10 
MAN-USDMatrix AI Network0.00730.00670.0072154.8K0.00125.94 
MANA-USDDecentraland0.31200.29100.298241.76M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.22870.22280.228721.06M-0.02653.20 
MAP-USDMAP Protocol0.00470.00460.0046794.3K-0.00033.30 
MAPS-USDMAPS0.00810.00770.00810-0.00208.73 
MARSCOIN-USDMarscoin0.04840.04800.048050.6K-0.00010.03 
MARSH-USDUnMarshal0.01790.01770.0179430.2K0.00232.68 
MAS23862-USDMassa0.01390.01360.0136146.3K-0.002515.53 
MASA-USDMasa USD0.01670.01500.01593.61M0.00957.75 
MASK8536-USDMask Network1.3181.2561.27930.45M0.1123.86 
MASQ-USDMASQ0.10880.10460.10470-0.00714.88 
MATE-USDMate0.00080.00080.0008270.000114.29 
MATH-USDMATH0.11220.10520.1083410.7K-0.00351.37 
MATTER-USDAntiMatter0.00300.00300.003021.4K0.000924.32 
MAV-USDMaverick Protocol0.06250.05710.060376.51M-0.00944.54 
MAVIA-USDHeroes of Mavia0.16800.16440.16783.67M-0.03463.12 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.38560.38080.382056.6K0.00090.26 
MAX-USDMaxcoin0.00230.00230.002300.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00230.00220.00226.48M-0.00025.56 
MBOX-USDMobox0.06570.06040.06268.54M-0.00341.75 
MBS-USDUNKJD0.00170.00170.001720.8K-0.00063.39 
MC-USDMerit Circle0.13760.12600.13742.3K0.00934.63 
MCADE-USDMetacade0.01730.01630.0165997.5K-0.00072.48 
MCB-USDMCDEX2.3962.0622.3942K0.0100.45 
MCO2-USDMoss Carbon Credit0.17300.15470.1547410-0.01072.78 
MCOBIT-USDMCOBIT0.00010.00010.0001340.00000.00 
MCONTENT-USDMContent0.00000.00000.000000.00000.00 
MDAO18913-USDMarsDAO0.03020.03000.0302245.4K0.00020.35 
MDX-USDMdex0.00110.00100.001140.9K0.000220.00 
ME32197-USDMagic Eden0.73290.69540.707119.28M-0.07762.44 
MECH-USDMech Master0.00050.00050.00056-0.000112.50 
MED-USDMediBloc0.00560.00550.0055331.6K-0.00011.01 
MELANIA35347-USDOfficial Melania Meme USD Price0.20010.19590.19908.03M0.00421.96 
MEME-USDMemetic / PepeCoin0.00450.00350.00397.87M-0.00010.93 
MEME28301-USDMemecoin0.00450.00350.0039587.97M0.00000.00 
MEMECOIN-USDjust memecoin USD0.00370.00340.003514.46M0.002758.70 
MEMEFI33464-USDMemeFi USD0.00170.00160.001712.6M-0.00012.00 
MEMETIC-USDMemetic / PepeCoin0.00450.00350.00397.87M-0.00010.93 
MENGO-USDFlamengo Fan Token0.12950.12740.1281229.8K0.00672.40 
MEPAD-USDMemePad0.00130.00130.001320.4K-0.00017.14 
MERL-USDMerlin Chain USD 0.14240.12350.125139.05M-0.034911.07 
META-USDMetadium0.02090.02050.0207150.4K-0.00072.29 
METAL17588-USDBADMAD ROBOTS USD0.00030.00020.000320.6K0.00051.36 
METAL21769-USDMetal Blockchain0.41120.38490.4038182.4K-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.0000840.00000.00 
METAV-USDMetaVPad0.00110.00110.00114310.00000.00 
METIS-USDMetisDAO18.2317.0217.3612.28M-1.393.19 
MEV-USDMEVerse0.00700.00610.00664.1M-0.00012.63 
MEW30126-USDcat in a dogs world0.00310.00300.003137.38M-0.00023.03 
MEWC-USDMeowcoin USD0.00010.00010.000100.00000.00 
MFER-USDmfercoin USD0.01080.01030.0105114.1K0.00000.00 
MFT-USDMainframe0.00170.00170.00170-0.00023.77 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.03500.03250.03282.19M-0.00010.17 
MIMATIC-USDMAI0.68790.55590.684315.8K0.02304.32 
MINA-USDMina0.19650.18290.186417.39M-0.01161.98 
MIOTA-USDIOTA0.21370.19760.202932.64M0.00050.24 
MIRROR-USDMirror Protocol0.01320.01170.01212.8K0.00052.02 
MITH-USDMithril0.00020.00020.000220.9K0.00000.00 
MIVA-USDMinerva Wallet0.00190.00190.001930.00000.00 
MIX-USDMixMarvel0.00050.00030.00031.95M0.00000.00 
MKR-USDMaker1,6371,4941,520142.06M-70.49 
MLN-USDMelon8.8888.5388.7469.78M-0.8724.47 
MLT-USDMILC Platform0.01570.01560.015620.3K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00020.00020.000200.00000.00 
MMO-USDMMOCoin0.00020.00020.000200.00000.00 
MMUI-USDMetaMUI0.06550.06520.0654488.8K0.00184.06 
MNDCC-USDMondo Community Coin0.00090.00090.000900.00000.00 
MNDE-USDMarinade0.13400.12730.12903.41M-0.00403.24 
MNGO-USDMango0.01560.01530.01555K-0.00052.21 
MNT27075-USDMantle1.2821.2021.221519.92M0.0443.62 
MNTP-USDGoldMint0.02880.02610.028800.00010.31 
MNW-USDMorpheus.Network0.12340.12070.12176K0.00371.07 
MOB-USDMobileCoin0.19230.18520.187430K-0.00310.67 
MOBI-USDMobius0.00420.00370.003820.9K0.00034.48 
MOBILE-USDHelium Mobile0.00040.00040.0004892.5K-0.000110.00 
MOC-USDMoss Coin0.06520.06430.0647398.7K0.00213.21 
MOCHI14315-USDMochi USD0.00000.00000.0000151.1K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.000019.94M0.00000.00 
MOJO-USDMojoCoin0.00000.00000.000000.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30950-USDMON0.02130.02110.02131.81M0.00021.02 
MONA-USDMonaCoin0.14390.13340.142531K0.00622.35 
MONAVALE-USDMonavale92.1764.8379.8310.5K0.010.01 
MOODENG33093-USDMoo Deng USD Price0.15310.14890.153165.09M0.00070.26 
MOON7396-USDr/CryptoCurrency Moons USD0.10900.10750.107763.8K0.00532.70 
MOOO-USDHashtagger.com0.02280.02280.022820.8K0.00000.00 
MOOV-USDDotmoovs0.00100.00100.0010506.5K0.000212.50 
MORPH-USDMorpheus Token0.02100.02100.02100-0.00214.46 
MORPHER-USDMorpher0.01580.01460.015523K0.00021.00 
MORPHO-USDMorpho USD2.6812.4502.55248.87M0.50717.07 
MOTA-USDMotaCoin0.00510.00510.005100.00000.00 
MOTHER-USDMother Iggy USD0.00840.00820.0084403K-0.00196.42 
MOTO-USDMotocoin0.00470.00470.004700.00000.00 
MOVE32452-USDMovement0.13060.12770.130632M-0.06286.82 
MOVR-USDMoonriver6.8696.4496.6037.56M0.0901.28 
MOWA-USDMoniwar0.00080.00080.0008250.00000.00 
MOZ24839-USDMozaic0.00020.00020.000271-0.001411.48 
MPH-USDChasyr Token0.30280.29250.29561750.00921.68 
MRHB-USDMRHB DeFi0.00130.00130.0013269-0.00036.98 
MRPH-USDMorpheus Network0.12380.11800.12345.1K0.00371.07 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSHEESHA-USDSheesha Finance Polygon0.00010.00010.000100.00000.00 
MSN27026-USDMeson Network USD0.01140.00940.010624.6K-0.00475.01 
MSOL-USDMARINADE STAKED SOL279.2267.0279.216.35M-2.00.83 
MST-USDMustangCoin0.01500.01500.015000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000018.4K0.00000.00 
MT-USDMyToken0.00030.00030.00030-0.000266.67 
MTA-USDMeta0.03220.02980.0322180.00041.39 
MTD21418-USDMinted0.01070.01060.01071.4K-0.00042.25 
MTH-USDMonetha0.00080.00080.0008100.00000.00 
MTL-USDMetal0.77390.73960.74881.9M-0.02552.22 
MTLX-USDMettalex2.0011.9171.92100.2297.79 
MTRG-USDMeter Governance0.15030.12470.1329131.4K-0.00751.54 
MTRM-USDMaterium0.01030.01030.0103169-0.012230.50 
MTV-USDMultiVAC0.00050.00050.0005316.9K0.00000.00 
MUBARAK-USDMubarak USD0.03460.03360.034422.74M0.00000.00 
MUBI-USDMultibit0.00450.00380.00382M-0.00010.47 
MULTI-USDMultichain0.57240.53900.545923.4K0.00242.76 
MUSE-USDMuse9.4708.2738.597215.9K-0.1271.12 
MUST-USDMust1.3191.2701.31900.0323.07 
MV-USDGensoKishi Metaverse0.00830.00820.0083496.7K0.00011.22 
MVI-USDMetaverse Index18.1418.1418.142K-0.571.64 
MX-USDMX Token2.8392.7302.77811.89M-0.0982.73 
MXC-USDMachine Xchange Coin0.00120.00110.0011849.3K-0.001016.95 
MYRO-USDMyro0.02610.02380.02507.61M-0.00081.22 
MYST-USDMysterium0.22820.20680.209794.7K0.00442.03 
MYST35047-USDMYST USD Price0.00520.00500.00501.7K0.000819.05 

MEMBER LOGIN

Login
10.2.98.169

GLOBAL INDICES

CodeLastChange
COMP21,4973961.9
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9