EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.05620.05590.056029.1K0.00000.00 
IBS-USDIBStoken0.00080.00060.000882.5K0.00000.00 
ICHI-USDICHI0.46570.45260.45330-0.00140.20 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00220.00220.002200.00000.00 
ICP-USDInternet Computer5.4885.1915.26683.74M0.1031.90 
ICX-USDICON0.13840.13060.13434.17M-0.00975.10 
ID-USDEverest0.01600.01510.01560-0.00247.12 
ID21846-USDSPACE ID USD0.16680.16090.162758.5M-0.00811.83 
IDEA-USDIDEA Token0.00010.00010.0001116.3K0.000222.22 
IDEX-USDIDEX0.03010.02470.026422.06M-0.00134.58 
IDIA-USDImpossible Decentralized Incubator0.02020.02020.02027050.00052.24 
IDLE-USDIDLE0.00340.00330.003380.00012.94 
IETHEREUM-USDiEthereum0.00810.00810.008100.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IGNIS-USDIgnis0.00130.00110.0011474-0.00018.33 
IHC-USDInflation Hedging Coin0.00000.00000.00008340.00000.00 
IKA37454-USDIka USD0.03270.03200.032613.42M-0.00051.51 
ILC-USDILCoin0.00070.00070.0007414-0.00014.35 
ILV-USDIlluvium16.3714.8315.1229.64M-0.160.80 
IMGNAI-USDImage Generation AI0.00010.00010.00011220.001713.28 
IMS-USDIndependent Money System0.00120.00120.001200.00000.00 
IMX10603-USDImmutable0.60950.56820.581436.42M-0.02591.92 
IND-USDIndorse Token0.00120.00120.001200.00000.00 
INDEX-USDIndex Cooperative1.1921.1371.139136.3K0.0280.86 
INDY-USDIndigo Protocol1.4271.4021.40267.4K-0.0834.66 
INF-USDSanctum Infinity286.0271.6279.1292.3K-2.30.96 
INIT-USDInitia USD Price0.35970.35290.357225.7M0.00160.40 
INJ-USDInjective15.1614.0514.33291.83M-0.452.24 
INK-USDInk0.00060.00060.00063.2K0.000433.33 
INN-USDInnova0.00100.00070.0010200.00000.00 
INSP-USDInspect0.03100.02990.03072.04M0.00000.00 
INSUR-USDInsurAce0.00380.00360.003600.001512.00 
INTER-USDInter Milan Fan Token0.56300.56030.5607680.4K-0.00400.33 
INUS-USDMultiPlanetary Inus0.00000.00000.0000420.00000.00 
INV-USDInverse Finance55.1753.8655.17776.4K-1.332.75 
INXT-USDInternxt0.07270.07260.072700.00000.00 
IO29835-USDio.net USD0.65550.61920.625038.58M0.10123.60 
IOEN-USDInternet of Energy Network0.00160.00160.001617.3K-0.00014.17 
ION-USDION85.5380.8582.01523-5.882.06 
IONX-USDCharged Particles0.00160.00160.001616.1K0.00000.00 
IOST-USDIOST0.00370.00350.003610.89M-0.00011.54 
IOTA-USDIOTA-USD0.21370.19760.202932.64M0.00190.95 
IOTX-USDIoTeX0.02910.02810.02848.06M0.00000.00 
IP-USDStory USD6.4775.8446.29484.32M0.3405.70 
IQ-USDEveripedia0.00350.00340.00341.6M-0.00011.41 
IRIS-USDIRISnet0.00120.00030.0011171.9K0.00000.00 
IRON18079-USDIron Fish0.18120.17880.1799131.6K-0.00631.45 
ISIKC-USDIsiklar Coin0.24920.24880.24911.76M-0.00150.62 
ISK-USDISKRA Token0.00390.00380.0039116.2K0.00041.83 
ISLAMI-USDISLAMICOIN0.00000.00000.0000240.00000.00 
ISLM-USDIslamic Coin0.02070.02070.0207121.3K-0.00091.77 
ISP-USDIspolink USD 0.00030.00030.0003145.7K0.00000.00 
ITAM-USDITAM Games0.01120.01100.011000.00000.00 
ITHEUM-USDItheum0.00120.00120.00123700.00000.00 
IXC-USDIxcoin0.17800.13560.1758109-0.204473.58 

MEMBER LOGIN

Login
10.1.171.23

GLOBAL INDICES

CodeLastChange
COMP21,590460.2
DJI45,5651470.3
SP5006,481150.2
DAX24,046-1070.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,202-3231.3