EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.52700.49870.509050.7M-0.00500.97 
AAVE-USDAave359.2344.0348.5667.14M-13.04.05 
ABBC-USDABBC Coin0.00710.00580.005953.8K0.00000.00 
ABL-USDAirbloc0.00020.00020.00023.6K0.00000.00 
ABT-USDArcblock0.77500.74890.7610473.5K-0.07064.94 
ABX-USDArbidex0.00050.00050.0005300.00000.00 
ABYSS-USDAbyss Token0.00940.00450.004550.00000.00 
ACA-USDAcala Token0.03400.03110.031727.99M-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000020.00000.00 
ACE28674-USDFusionist USD0.52110.51110.51925.82M-0.02581.23 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.02240.02110.021325.67M-0.00062.74 
ACM-USDActinium1.1291.0071.02312.18M-0.0301.96 
ACOIN-USDAcoin0.00570.00510.005740.00000.00 
ACS23195-USDAccess Protocol0.00110.00110.0011916.4K0.00000.00 
ACT-USDAchain0.00070.00060.000710.00014.76 
ACT33566-USDAct I : The AI Prophecy USD0.04470.04200.042334.95M0.00102.67 
ACX22620-USDAcross Protocol USD0.18880.17710.180211.92M-0.04827.87 
ADA-USDCardano0.96010.88920.90962.134B-0.01621.88 
ADAPAD-USDADAPad0.00300.00250.002735.4K-0.00013.45 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADF-USDArt de Finance3.0373.0253.032208.3K0.0000.00 
ADK-USDAidos Kuneen0.01890.01890.018900.00000.00 
ADM-USDADAMANT Messenger0.01590.01580.015893.3K0.00010.42 
ADOGE-USDArbidoge0.00000.00000.000010K0.00000.00 
ADP-USDAdappter Token0.00170.00170.0017154.9K0.00000.00 
ADS-USDAdshares0.42000.41380.415220.8K0.00791.09 
ADX-USDAdEx0.14840.14020.14498.04M-0.00693.15 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00420.00410.0041119.7K-0.00051.56 
AERGO-USDAergo0.11340.10880.11029.06M0.00321.95 
AERO29270-USDAerodrome Finance USD1.2881.2581.275112.1M0.0010.09 
aEth-USDankrETH5,7645,6655,73833.8K110.28 
AEUR-USDAnchored Coins AEUR1.1311.1271.13019.49M-0.0101.00 
AEVO-USDAevo0.10620.09890.101521.91M-0.00190.52 
AFC1-USDArsenal Fan Token USD0.42930.41440.4169929.6K-0.00620.75 
AFR-USDAfreum0.00230.00220.0023990.00000.00 
AGI-USDDelysium USD0.04370.04280.04366.14M0.00030.22 
AGIX-USDSingularity NET0.30260.29220.293865.5K-0.01422.54 
AGLA-USDAngola0.00200.00180.00181.72M-0.001927.94 
AGLD-USDAdventure Gold0.73790.69680.710911.95M-0.276210.18 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00370.00360.0036947.6K-0.00023.92 
AI16Z-USDai16z USD0.13190.12070.125258.32M-0.10826.35 
AI28846-USDSleepless AI0.13280.12270.131123.19M-0.01773.05 
AIDOGE-USDArbDoge AI0.00000.00000.00006.68M0.00000.00 
AIFUN-USDAI Agent Layer0.00200.00200.002039.6K-0.005010.25 
AION-USDAion0.00050.00050.000532.9K0.00000.00 
AIOZ-USDAIOZ Network0.34850.34220.343317.61M-0.00070.09 
AIPAD-USDAIPAD0.00970.00960.0097153.2K0.00193.10 
AITECH-USDSolidus Ai Tech0.03850.03710.037615.63M0.00112.98 
AIXBT-USDaixbt by Virtuals USD0.10350.10100.102341.76M0.074213.92 
AKT-USDAkash Network1.2351.1791.1948.91M-0.0201.62 
AKTIO-USDAkt.io0.11430.11430.11439.8K0.00180.94 
ALCX-USDAlchemix11.0410.6010.672.93M-0.442.35 
ALEO-USDAleo0.27090.26330.266910.82M-0.06597.28 
ALEPH-USDaleph.im0.08340.07410.0754626.3K-0.021014.01 
ALEX-USDALEX Lab0.00440.00440.0044227.4K0.00010.13 
ALGO-USDAlgorand0.28100.25310.2713179.76M0.00511.55 
ALI-USDArtificial Liquid Intelligence 0.00760.00680.00712.72M0.00010.97 
ALIAS-USDAlias0.08250.07220.0815690.00000.00 
ALICE-USDMy Neighbor Alice0.41910.38940.404112.86M-0.03923.43 
ALPA-USDAlpaca City0.00870.00850.008720.8K-0.00047.02 
ALPACA-USDAlpaca Finance0.01940.01820.0182748.1K-0.00513.00 
ALPH-USDAlephium0.28230.28110.2812646.5K-0.00060.21 
ALPHA-USDStella0.01420.01410.01413.67M-0.00303.62 
ALPINE-USDAlpine F1 Team Fan Token1.8621.8301.83017.3M0.0100.74 
ALT22065-USDAptosLaunch Token USD0.00240.00240.0024117.6K0.00032.65 
ALT29073-USDAltlayer0.03750.03510.035728.04M-0.00151.34 
ALU-USDAltura0.04610.04450.045511.62M0.00030.30 
AMB-USDAmbrosus0.00010.00010.0001110.8K0.00000.00 
AME-USDAmepay0.00080.00070.000754.8K-0.000210.53 
AMN-USDAmon0.00000.00000.000020.00000.00 
AMO-USDAMO Coin0.00080.00070.0007418.3K0.00000.00 
AMON-USDAmonD0.00040.00040.0004120.00000.00 
AMP-USDAmp0.00400.00370.003731.9M-0.00022.63 
AMS-USDAmsterdamCoin0.00500.00300.004123.8K-0.00013.85 
ANG-USDAureus Nummus Gold0.00020.00020.000270.00000.00 
ANGLE-USDAngle0.01550.01550.0155991-0.00041.93 
ANI-USDAnimecoin0.00100.00100.001000.00015.00 
ANIME35319-USDAnimecoin USD Price0.01580.01540.015734.05M-0.00158.38 
ANKR-USDAnkr0.01640.01560.015819.08M-0.00082.33 
ANLOG-USDAnalog0.00140.00130.0014136K0.00000.00 
ANON30846-USDAnon0.00120.00120.001213-0.00065.50 
ANT-USDAragon0.32360.32090.323601.599764.41 
ANY-USDAnyswap2.0041.8272.0040-0.0872.08 
AO35386-USDAO USD13.3513.1913.212.43M-0.735.22 
APE-USDAPEcoin.dev USD0.63880.60770.614915.8K-0.00680.60 
APE18876-USDApeCoin0.63850.60790.615741.3M-0.02141.75 
APE3-USDApeCoin0.63850.60790.615741.3M-0.02141.75 
APEX19843-USDApeX Protocol0.34900.32080.33374.28M-0.00320.21 
API3-USDAPI31.4741.3511.36872.86M-0.0271.69 
APM-USDapM Coin0.00280.00270.0028106.9K0.00000.00 
APP29020-USDRWAX USD0.00400.00270.00281.22M-0.001316.25 
APRIL-USDApril0.00040.00040.000410.00000.00 
APRS-USDApeiron0.00610.00550.0058137.7K-0.00464.46 
APT21794-USDAptos4.7984.5504.625178.53M-0.1641.85 
APYS-USDAPYSwap0.00260.00260.002610.5K0.00000.00 
AQUA14112-USDAquarius USD Price0.00100.00100.001053.3K0.00000.00 
AR-USDArweave7.4426.9437.14247.85M-0.9485.59 
ARB-USDARbit0.00120.00120.001200.00000.00 
ARB11841-USDArbitrum USD0.62160.56690.5790972.42M-0.01081.48 
ARC23486-USDArcadeum USD Price0.01750.01710.01735.52M0.03008.71 
ARCH-USDArcher DAO Governance Token0.04050.01200.01921.1K0.00010.57 
ARCONA-USDArcona0.01230.00740.01231K-0.001112.50 
ARDR-USDArdor0.09140.08870.08995.98M-0.00060.67 
ARENA-USDArena Token0.00490.00490.0049580.00000.00 
ARG-USDArgentine Football Association Fan Token0.96440.93640.93984.77M-0.08198.26 
ARGON-USDArgon0.00050.00050.000500.00000.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00070.00070.000790.00000.00 
ARIA20-USDArianee0.07180.06780.06960-0.00121.04 
ARIX-USDArix0.00120.00120.001242K-0.00044.17 
ARK-USDArk0.48040.45960.46738.47M-0.02765.07 
ARKM-USDArkham USD0.48880.47760.483388.48M-0.04102.87 
ARPA-USDARPA Chain0.02340.02230.022616.78M-0.00122.42 
ARRR-USDPirate0.21790.21230.2141127.3K-0.00331.51 
ARTY23751-USDArtyfact0.15100.14900.14972.04M0.00654.74 
ARX-USDARCS0.01310.01120.01231.78M0.00068.00 
ASAFE-USDAllSafe0.00170.00170.001700.00000.00 
ASH22321-USDAshSwap0.00250.00240.00242.8K-0.00022.99 
ASM-USDAssemble Protocol0.02050.01980.0199539.7K0.00010.50 
ASNT-USDAssent Protocol0.00000.00000.000010.00000.00 
ASPO-USDASPO World0.00100.00100.001050.00000.00 
AST-USDAirSwap0.03840.03600.0371145.9K-0.00383.48 
ASTR-USDAstar USD0.02410.02370.024011.93M-0.00113.99 
ASTRA-USDASTRA Protocol USD0.00220.00210.002255.7K-0.000715.56 
ASTRAFER-USDAstrafer0.00750.00750.007500.009160.67 
ATA-USDAutomata Network0.05120.04810.04943.97M0.00855.12 
ATB-USDATBCoin0.00100.00100.001000.00000.00 
ATH30083-USDAethir0.03150.03100.031430.46M-0.00172.70 
ATL-USDATLANT0.00230.00230.002300.00000.00 
ATLAS-USDStar Atlas0.00090.00090.0009958.1K-0.00012.86 
ATM-USDAtletico De Madrid Fan Token1.4621.3541.3598.7M-0.0381.79 
ATOLO-USDRIZON0.00000.00000.000020.1K0.00000.00 
ATOM-USDCosmos4.9614.6554.786164.01M-0.1582.49 
ATT-USDAttila0.00150.00140.00141-0.00038.33 
AUC-USDAuctus0.00070.00070.00071030.00000.00 
AUCTION-USDBounce Token11.0510.0710.1765.76M1.025.93 
AUDIO-USDAudius0.06850.06600.066615.46M-0.00372.36 
AUR-USDAuroracoin0.05570.05140.0556600.008722.89 
AURA31843-USDAura0.12860.12700.127919.73M-0.00011.25 
AURK-USDAurk AI USD Price0.00290.00270.00279380.00013.33 
AURY-USDAurory0.10060.10040.100569.1K0.00703.26 
AUTO1-USDAuto8.8938.5748.649480.3K-1.24210.38 
AUTOFARM-USDAuto8.8938.5748.649480.3K-1.24210.38 
AV-USDAvatarCoin0.08510.08510.085100.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00010.00010.000100.00000.00 
AVAX-USDAvalanche26.5124.9625.73898.45M-0.220.60 
AVDO-USDAvocadoCoin1,5561,5511,555486.5K-90.59 
AVINOC-USDAVINOC0.00830.00830.0083130.00092.52 
AVL-USDAston Villa Fan Token0.19560.19550.195518.1K-0.00400.71 
AVT-USDAventus1.7041.6531.66076.4K-0.1094.63 
AXE-USDAxe0.00580.00580.005800.00000.00 
AXEL-USDAXEL0.03230.03140.03185.2K0.00050.69 
AXIOM-USDAxiom0.00120.00120.001200.00000.00 
AXL17799-USDAxelar USD0.29760.28780.294416.64M-0.02483.69 
AXS-USDAxie Infinity2.5372.3652.42328.19M-0.0360.57 
AZERO-USDAleph Zero0.02060.02030.0203181.7K-0.00310.88 
AZUKI-USDAzuki0.00210.00200.00210-0.00015.88 

MEMBER LOGIN

Login
10.1.32.124

GLOBAL INDICES

CodeLastChange
COMP21,544950.4
DJI45,4181360.3
SP5006,466270.4
DAX24,153-1200.5
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,525-3051.2