EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi1.3121.2991.301296.8K0.0000.00 
GAJ-USDGaj Finance0.00380.00370.0038270.00000.00 
GAL-USDGalatasaray Fan Token1.4171.3941.396470.6K0.0050.28 
GAL11877-USDGalxe USD0.70510.65080.704571.8K-0.15227.31 
GALA-USDGala0.01730.01630.017390.07M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03560.03460.035054.5K0.00000.00 
GAME-USDGameCredits0.00070.00070.00070-0.001218.46 
GARD-USDHashgard0.00000.00000.000016.7K0.00000.00 
GARI-USDGari Network0.00560.00550.0056418.3K-0.002525.51 
GAS-USDGas3.4253.3173.37316.5M-0.0621.38 
GB-USDGoldBlocks0.00120.00120.001200.00000.00 
GBYTE-USDObyte2.6172.5752.5953.1K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.000000.00000.00 
GCOIN-USDGalaxy Fight Club0.00170.00160.001616.3K-0.00012.86 
GEAR16360-USDGearbox Protocol USD0.00420.00400.00402.77M0.00000.00 
GEEQ-USDGEEQ0.03460.03170.0327185.4K0.00121.90 
GEL-USDGelato0.05350.05200.0524280.9K0.01294.68 
GENE1-USDGenopets0.01890.01390.016665K-0.00040.94 
GENESIS-USDGenesis Worlds0.00040.00040.00049-0.00019.09 
GEOD-USDGEODNET0.14430.14380.1442233.5K0.00392.74 
GF15585-USDGuildFi0.00070.00070.000700.00000.00 
GFAL-USDGames for a Living0.00620.00610.0062311.6K-0.00011.14 
GFARM2-USDGains Farm v23,9773,8813,9060180.49 
GFI-USDGravity Finance0.00030.00030.0003640.00000.00 
GFI13967-USDGoldfinch0.57090.56860.5700444.4K-0.07995.19 
GFT-USDGifto0.02090.02090.020933.1K-0.002124.71 
GG28867-USDReboot USD0.00130.00130.00130-0.00103.01 
GGTK-USDGG Token0.00340.00320.003200.00000.00 
GHOST-USDGhost0.02310.02270.02270-0.00030.58 
GHST-USDAavegotchi0.46830.45410.46833.76M-0.01312.63 
GHX-USDGamerCoin0.02200.02160.0218233.1K0.00000.00 
GINZA-USDGINZA NETWORK0.00060.00050.0005510.00000.00 
GLC-USDGoldCoin0.00880.00590.006168-0.00148.33 
GLEEC-USDGleec Coin0.00550.00550.00550-0.00134.13 
GLINT-USDBeamswap0.00010.00010.00011210.00000.00 
GLM-USDGolem0.24530.23810.24509.79M0.00551.53 
GLMR-USDMoonbeam0.07730.07350.07715.08M-0.00642.53 
GLQ-USDGraphlinq Chain USD0.01900.01830.0184163.3K-0.00577.72 
GM-USDGM0.00000.00000.000049.1K0.00000.00 
GMCOIN-USDGMCoin0.06330.06220.062218.3K-0.00152.39 
GMEE-USDGAMEE0.00200.00190.0019307.1K-0.00010.90 
GMM-USDGamium0.00010.00010.000133.4K0.00000.00 
GMT18069-USDGMT0.04710.04120.0448113.28M-0.00173.73 
GMX11857-USDGMX15.6615.1615.517.56M-0.331.21 
GNO-USDGnosis134.3130.1132.65.86M-7.52.75 
GNS-USDGains Network2.3112.2492.2943.16M0.0170.84 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.08960.08780.088216.55M0.03998.64 
GOATS-USDGOATS0.00010.00010.0001190.2K0.00000.00 
GOD-USDBitcoin God0.58820.58820.588200.00380.82 
GODS-USDGods Unchained0.12860.12650.12654.15M0.00000.00 
GOF-USDGolff0.00200.00200.00200-0.00015.00 
GOG-USDGuild of Guardians0.01000.01000.0100175.9K0.00000.00 
GOHM-USDGovernance OHM6,0295,9646,01328.5K-30.05 
GPT29576-USDQnA3.AI USD0.00070.00070.000720.1K0.00162.76 
GRAM-USDGram USD0.00320.00310.003126.9K0.00000.00 
GRASS32956-USDGrass0.77570.76400.764928.28M0.20128.88 
GRBE-USDGreen Beli0.00040.00040.000418.1K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.03480.03380.03394.38M0.00000.00 
GRIN-USDGrin0.03900.03760.037922.1K0.00248.39 
GRLC-USDGarlicoin0.00570.00550.005610.00010.77 
GRND-USDSuperWalk0.05670.05620.0563590.3K-0.00060.93 
GROK28394-USDGrok USD0.00140.00140.00144.78M-0.00023.51 
GRS-USDGroestlcoin0.33200.29830.30701.59M-0.00761.73 
GRT6719-USDThe Graph0.09390.09010.093437.95M-0.00040.44 
GRV-USDGrove Coin0.00660.00650.006680.5K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00570.00570.00571.67M-0.00053.03 
GSWAP-USDGameswap0.06150.05970.06055710.00000.00 
GSWIFT-USDGameSwift0.00670.00670.0067247.3K-0.00022.78 
GSYS27940-USDGenesys USD0.01770.01740.0176106.9K0.00331.71 
GT-USDGatechain Token17.4116.8517.317.21M0.714.44 
GTA-USDGTA Token0.01020.01020.01025630.00000.00 
GTAI-USDGT Protocol USD0.13360.13020.13251.16M-0.03114.37 
GTC-USDGame.com0.00000.00000.000017.5K0.00000.00 
GTC2-USDGitcoin0.36170.32600.35416.55M0.00852.40 
GTO-USDGifto0.02210.01730.020932.7K-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.01010.00990.010130.00078.97 
GUSD-USDGemini Dollar1.0040.9981.0002.45M0.0000.01 
GXA-USDGALAXIA0.00230.00210.002213K0.00000.00 
GXC-USDGXChain0.53190.50860.51670-0.01041.85 
GXT-USDGem Exchange And Trading0.00000.00000.000000.00000.00 
GYEN-USDGYEN0.00640.00640.0064280.00000.00 
GZONE-USDGameZone0.00310.00300.003017K-0.00013.13 

MEMBER LOGIN

Login
10.2.55.17

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3