List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	54.42	53.62	54.26	844.9K	0.28		0.52
ABO	ABO Group	6.300	6.250	6.250	4	-0.050		0.79
ACCB	Accentis	0.0280	0.0265	0.0280	59K	0.0000		0.00
ACKB	ACKERMANS V.HAAREN	229.0	226.6	227.8	14.8K	-0.6		0.26
AED	AEDIFICA	64.60	63.75	64.25	73.4K	-0.65		1.00
AGFB	AGFA-GEVAERT	1.124	1.102	1.112	30.4K	0.000		0.00
AGS	Ageas	63.10	62.70	62.85	208.3K	-0.05		0.08
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.411	4.400	4.400	459	-0.100		2.21
ARGX	Argen-X	576.0	563.4	576.0	55.1K	12.8		2.27
ASCE	Ascencio (D)	49.60	49.40	49.50	3.6K	-0.10		0.20
ATEB	ATENOR GROUP (D)	3.290	3.250	3.250	5.2K	-0.020		0.61
AZE	Azelis Group NV	13.34	13.08	13.18	261.8K	-0.02		0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73		0.3
DJI	44,786	-153		0.3
SP500	6,370	-26		0.4
DAX	24,293	16		0.1
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,105	-61		0.2