Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation496.1494.8494.801.80.37 
A7H20MSCI EMI {Mar 20}496.8494.9496.801.80.37 
A7H21MSCI EMI {Mar 21}503.6501.7503.601.90.38 
A7H22MSCI EMI {Mar 22}509.9507.9509.902.00.39 
A7M20MSCI EMI {Jun 20}498.6496.7498.601.80.37 
A7M21MSCI EMI {Jun 21}505.2503.3505.201.90.38 
A7M22MSCI EMI {Jun 22}511.5509.5511.502.00.40 
A7U20MSCI EMI {Sep 20}500.3498.4500.301.90.37 
A7U21MSCI EMI {Sep 21}506.7504.8506.701.90.38 
A7U22MSCI EMI {Sep 22}513.1511.1513.102.10.40 
A7Z19MSCI EMI {Dec 19}496.1494.8494.801.80.37 
A7Z20MSCI EMI {Dec 20}502.0500.1502.001.90.38 
A7Z21MSCI EMI {Dec 21}508.2506.3508.202.00.39 
A8.CMSCI Far East ex-Japan Continuation471.1469.5471.101.60.33 
A8H20MSCI Far East ex-Japan {Mar 20}472.9471.3472.901.60.33 
A8H21MSCI Far East ex-Japan {Mar 21}479.3477.6479.301.70.35 
A8H22MSCI Far East ex-Japan {Mar 22}485.1483.4485.101.70.36 
A8M20MSCI Far East ex-Japan {Jun 20}474.6473.0474.601.60.34 
A8M21MSCI Far East ex-Japan {Jun 21}480.7479.0480.701.70.35 
A8M22MSCI Far East ex-Japan {Jun 22}486.6484.9486.601.70.36 
A8U20MSCI Far East ex-Japan {Sep 20}476.3474.6476.301.60.34 
A8U21MSCI Far East ex-Japan {Sep 21}482.2480.5482.201.70.35 
A8U22MSCI Far East ex-Japan {Sep 22}488.2486.4488.201.80.36 
A8Z19MSCI Far East ex-Japan {Dec 19}471.1469.5471.101.60.33 
A8Z20MSCI Far East ex-Japan {Dec 20}477.8476.1477.801.70.35 
A8Z21MSCI Far East ex-Japan {Dec 21}483.6481.9483.601.70.36 
AEWheat {Mar 13}594.5591.0592.722,8972.90.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-10.05
BDI1,200494.26
HSI30,063-2530.83