Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation523.2517.9523.225.31.02 
A7H21MSCI EMI {Mar 21}523.3518.0523.305.31.03 
A7H22MSCI EMI {Mar 22}523.2517.9523.205.31.03 
A7H23MSCI EMI {Mar 23}523.0517.7523.005.31.02 
A7M21MSCI EMI {Jun 21}523.3518.0523.305.31.03 
A7M22MSCI EMI {Jun 22}523.2517.8523.205.31.03 
A7M23MSCI EMI {Jun 23}522.9517.7522.905.21.01 
A7U20MSCI EMI {Sep 20}523.2517.9523.225.31.02 
A7U21MSCI EMI {Sep 21}523.3518.0523.305.31.03 
A7U22MSCI EMI {Sep 22}523.1517.8523.105.31.02 
A7Z20MSCI EMI {Dec 20}523.3517.9523.305.31.03 
A7Z21MSCI EMI {Dec 21}523.3518.0523.305.31.03 
A7Z22MSCI EMI {Dec 22}523.0517.7523.005.31.02 
A8.CMSCI Far East ex-Japan Continuation535.5527.4535.508.11.54 
A8H21MSCI Far East ex-Japan {Mar 21}535.7527.5535.708.11.54 
A8H22MSCI Far East ex-Japan {Mar 22}535.6527.4535.608.21.55 
A8H23MSCI Far East ex-Japan {Mar 23}535.3527.1535.308.21.56 
A8M21MSCI Far East ex-Japan {Jun 21}535.7527.5535.708.21.55 
A8M22MSCI Far East ex-Japan {Jun 22}535.6527.4535.608.21.56 
A8M23MSCI Far East ex-Japan {Jun 23}535.3527.1535.308.21.56 
A8U20MSCI Far East ex-Japan {Sep 20}535.5527.4535.508.11.54 
A8U21MSCI Far East ex-Japan {Sep 21}535.7527.5535.708.21.55 
A8U22MSCI Far East ex-Japan {Sep 22}535.5527.2535.508.21.56 
A8Z20MSCI Far East ex-Japan {Dec 20}535.6527.5535.608.11.54 
A8Z21MSCI Far East ex-Japan {Dec 21}535.7527.5535.708.21.55 
A8Z22MSCI Far East ex-Japan {Dec 22}535.4527.2535.408.21.56 
AEWheat {Mar 13}563.1554.7557.925,4910.20.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.45.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83