Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation627.0626.0627.010-4.40.70 
A7H22MSCI EMI {Mar 22}632.3627.1627.10-5.30.83 
A7H23MSCI EMI {Mar 23}633.2627.9627.90-5.20.83 
A7H24MSCI EMI {Mar 24}636.6631.5631.50-5.10.80 
A7M22MSCI EMI {Jun 22}632.4627.1627.10-5.30.83 
A7M23MSCI EMI {Jun 23}633.7628.5628.50-5.20.82 
A7M24MSCI EMI {Jun 24}638.0633.0633.00-5.00.79 
A7U21MSCI EMI {Sep 21}632.1626.9626.90-5.30.83 
A7U22MSCI EMI {Sep 22}632.5627.2627.20-5.30.83 
A7U23MSCI EMI {Sep 23}634.4629.3629.30-5.20.82 
A7Z21MSCI EMI {Dec 21}627.0626.0627.010-5.30.83 
A7Z22MSCI EMI {Dec 22}632.8627.5627.50-5.30.83 
A7Z23MSCI EMI {Dec 23}635.4630.3630.30-5.10.81 
A8.CMSCI Far East ex-Japan Continuation605.5599.0599.00-7.81.27 
A8H22MSCI Far East ex-Japan {Mar 22}605.6599.2599.20-6.41.06 
A8H23MSCI Far East ex-Japan {Mar 23}606.4600.0600.00-6.41.05 
A8H24MSCI Far East ex-Japan {Mar 24}609.7603.5603.50-6.21.02 
A8M22MSCI Far East ex-Japan {Jun 22}605.7599.3599.30-6.41.06 
A8M23MSCI Far East ex-Japan {Jun 23}607.0600.6600.60-6.41.05 
A8M24MSCI Far East ex-Japan {Jun 24}611.1604.9604.90-6.21.01 
A8U21MSCI Far East ex-Japan {Sep 21}605.5599.0599.00-6.41.06 
A8U22MSCI Far East ex-Japan {Sep 22}605.8599.4599.40-6.41.06 
A8U23MSCI Far East ex-Japan {Sep 23}607.7601.3601.30-6.31.04 
A8Z21MSCI Far East ex-Japan {Dec 21}605.5599.1599.10-6.41.06 
A8Z22MSCI Far East ex-Japan {Dec 22}606.1599.7599.70-6.41.06 
A8Z23MSCI Far East ex-Japan {Dec 23}608.6602.3602.30-6.31.03 
AEWheat {Mar 13}800.4796.7798.256,5034.00.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46