Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation461.5459.7461.500.90.19 
A7H20MSCI EMI {Mar 20}465.2464.4465.200.80.18 
A7M20MSCI EMI {Jun 20}466.7465.9466.700.80.17 
A7U19MSCI EMI {Sep 19}461.5459.7461.500.90.19 
A7U20MSCI EMI {Sep 20}468.0467.3468.000.80.16 
A7Z19MSCI EMI {Dec 19}463.6462.7463.600.90.19 
A8.CMSCI Far East ex-Japan Continuation442.8441.7442.801.10.25 
A8H20MSCI Far East ex-Japan {Mar 20}446.2445.1446.201.10.24 
A8M20MSCI Far East ex-Japan {Jun 20}447.6446.6447.601.10.24 
A8M21MSCI Far East ex-Japan {Jun 21}452.3451.3452.300.90.21 
A8Q19MSCI Far East ex-Japan {Aug 19}433.8430.0433.803.90.90 
A8U19MSCI Far East ex-Japan {Sep 19}442.8441.7442.801.10.25 
A8U20MSCI Far East ex-Japan {Sep 20}448.9447.8448.901.00.23 
A8V19MSCI Far East ex-Japan {Oct 19}443.4442.3443.401.10.25 
A8X19MSCI Far East ex-Japan {Nov 19}444.0442.9444.001.10.25 
A8Z19MSCI Far East ex-Japan {Dec 19}444.7443.6444.701.10.25 
A8Z20MSCI Far East ex-Japan {Dec 20}450.1449.1450.101.00.22 
AEWheat {Mar 13}550.0544.2545.220,048-2.70.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83