Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation649.3642.2649.307.11.10 
A7H21MSCI EMI {Mar 21}654.4647.2647.20-7.11.09 
A7H22MSCI EMI {Mar 22}649.7642.6649.707.11.10 
A7H23MSCI EMI {Mar 23}651.0643.9651.007.11.10 
A7H24MSCI EMI {Mar 24}655.2648.0655.207.31.12 
A7M21MSCI EMI {Jun 21}649.3642.2649.307.11.10 
A7M22MSCI EMI {Jun 22}649.9642.9649.907.11.10 
A7M23MSCI EMI {Jun 23}651.8644.6651.807.11.11 
A7U21MSCI EMI {Sep 21}649.4642.4649.407.11.10 
A7U22MSCI EMI {Sep 22}650.2643.2650.207.11.10 
A7U23MSCI EMI {Sep 23}652.8645.6652.807.21.11 
A7Z21MSCI EMI {Dec 21}649.6642.5649.607.11.10 
A7Z22MSCI EMI {Dec 22}650.6643.5650.607.11.10 
A7Z23MSCI EMI {Dec 23}653.9646.7653.907.21.11 
A8.CMSCI Far East ex-Japan Continuation664.1657.2664.106.91.05 
A8H21MSCI Far East ex-Japan {Mar 21}671.3661.1661.10-10.21.52 
A8H22MSCI Far East ex-Japan {Mar 22}664.5657.6664.506.91.05 
A8H23MSCI Far East ex-Japan {Mar 23}665.7658.8665.706.91.05 
A8H24MSCI Far East ex-Japan {Mar 24}669.8662.8669.807.01.05 
A8M21MSCI Far East ex-Japan {Jun 21}664.1657.2664.106.91.05 
A8M22MSCI Far East ex-Japan {Jun 22}664.7657.8664.706.91.05 
A8M23MSCI Far East ex-Japan {Jun 23}666.4659.5666.406.91.05 
A8U21MSCI Far East ex-Japan {Sep 21}664.2657.3664.206.91.05 
A8U22MSCI Far East ex-Japan {Sep 22}664.9658.0664.906.91.05 
A8U23MSCI Far East ex-Japan {Sep 23}667.3660.4667.307.01.05 
A8Z21MSCI Far East ex-Japan {Dec 21}664.4657.4664.406.91.05 
A8Z22MSCI Far East ex-Japan {Dec 22}665.2658.3665.206.91.05 
A8Z23MSCI Far East ex-Japan {Dec 23}668.5661.5668.507.01.05 
AEWheat {Mar 13}713.3708.4712.653,0104.00.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83