List of Symbols for LIFFE Futures and Options [LIFFE] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
A7.C	MSCI EMI Continuation	496.1	494.8	494.8	0	1.8	0.37
A7H20	MSCI EMI {Mar 20}	496.8	494.9	496.8	0	1.8	0.37
A7H21	MSCI EMI {Mar 21}	503.6	501.7	503.6	0	1.9	0.38
A7H22	MSCI EMI {Mar 22}	509.9	507.9	509.9	0	2.0	0.39
A7M20	MSCI EMI {Jun 20}	498.6	496.7	498.6	0	1.8	0.37
A7M21	MSCI EMI {Jun 21}	505.2	503.3	505.2	0	1.9	0.38
A7M22	MSCI EMI {Jun 22}	511.5	509.5	511.5	0	2.0	0.40
A7U20	MSCI EMI {Sep 20}	500.3	498.4	500.3	0	1.9	0.37
A7U21	MSCI EMI {Sep 21}	506.7	504.8	506.7	0	1.9	0.38
A7U22	MSCI EMI {Sep 22}	513.1	511.1	513.1	0	2.1	0.40
A7Z19	MSCI EMI {Dec 19}	496.1	494.8	494.8	0	1.8	0.37
A7Z20	MSCI EMI {Dec 20}	502.0	500.1	502.0	0	1.9	0.38
A7Z21	MSCI EMI {Dec 21}	508.2	506.3	508.2	0	2.0	0.39
A8.C	MSCI Far East ex-Japan Continuation	471.1	469.5	471.1	0	1.6	0.33
A8H20	MSCI Far East ex-Japan {Mar 20}	472.9	471.3	472.9	0	1.6	0.33
A8H21	MSCI Far East ex-Japan {Mar 21}	479.3	477.6	479.3	0	1.7	0.35
A8H22	MSCI Far East ex-Japan {Mar 22}	485.1	483.4	485.1	0	1.7	0.36
A8M20	MSCI Far East ex-Japan {Jun 20}	474.6	473.0	474.6	0	1.6	0.34
A8M21	MSCI Far East ex-Japan {Jun 21}	480.7	479.0	480.7	0	1.7	0.35
A8M22	MSCI Far East ex-Japan {Jun 22}	486.6	484.9	486.6	0	1.7	0.36
A8U20	MSCI Far East ex-Japan {Sep 20}	476.3	474.6	476.3	0	1.6	0.34
A8U21	MSCI Far East ex-Japan {Sep 21}	482.2	480.5	482.2	0	1.7	0.35
A8U22	MSCI Far East ex-Japan {Sep 22}	488.2	486.4	488.2	0	1.8	0.36
A8Z19	MSCI Far East ex-Japan {Dec 19}	471.1	469.5	471.1	0	1.6	0.33
A8Z20	MSCI Far East ex-Japan {Dec 20}	477.8	476.1	477.8	0	1.7	0.35
A8Z21	MSCI Far East ex-Japan {Dec 21}	483.6	481.9	483.6	0	1.7	0.36
AE	Wheat {Mar 13}	594.5	591.0	592.7	22,897	2.9	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.120.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,520	14	0.16
DJI	27,876	109	0.39
SP500	3,110	7	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.