EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH26913.8913.8913.8010.41.15 
AEM26908.8908.8908.8010.41.16 
AEU25902.9892.0899.77.2K0.50.05 
AEV25910.0908.0910.0210.41.16 
AEX25909.1909.1909.1010.41.16 
AEZ25910.9910.9910.9010.51.17 

MEMBER LOGIN

10.3.228.42

GLOBAL INDICES

CodeLastChange
COMP21,100-5292.4
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9