| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 533.8 | 530.3 | 531.8 | 14 | -7.3 |  | 1.36 |   |
| A7H21 | MSCI EMI {Mar 21} | 539.2 | 531.9 | 531.9 | 0 | -7.3 | | 1.36 | |
| A7H22 | MSCI EMI {Mar 22} | 539.5 | 532.2 | 532.2 | 0 | -7.3 | | 1.36 | |
| A7H23 | MSCI EMI {Mar 23} | 539.9 | 532.6 | 532.6 | 0 | -7.3 | | 1.35 | |
| A7M21 | MSCI EMI {Jun 21} | 539.3 | 532.0 | 532.0 | 0 | -7.4 | | 1.36 | |
| A7M22 | MSCI EMI {Jun 22} | 539.6 | 532.2 | 532.2 | 0 | -7.3 | | 1.36 | |
| A7M23 | MSCI EMI {Jun 23} | 540.1 | 532.8 | 532.8 | 0 | -7.3 | | 1.35 | |
| A7U21 | MSCI EMI {Sep 21} | 539.4 | 532.0 | 532.0 | 0 | -7.4 | | 1.36 | |
| A7U22 | MSCI EMI {Sep 22} | 539.6 | 532.3 | 532.3 | 0 | -7.3 | | 1.36 | |
| A7U23 | MSCI EMI {Sep 23} | 540.2 | 533.0 | 533.0 | 0 | -7.3 | | 1.35 | |
| A7Z20 | MSCI EMI {Dec 20} | 533.8 | 530.3 | 531.8 | 14 | -7.3 | | 1.36 | |
| A7Z21 | MSCI EMI {Dec 21} | 539.5 | 532.1 | 532.1 | 0 | -7.4 | | 1.36 | |
| A7Z22 | MSCI EMI {Dec 22} | 539.7 | 532.4 | 532.4 | 0 | -7.3 | | 1.36 | |
| A8.C | MSCI Far East ex-Japan Continuation | 561.6 | 551.5 | 551.5 | 0 | -10.2 | | 1.81 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 561.7 | 551.6 | 551.6 | 0 | -10.2 | | 1.81 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 562.0 | 551.8 | 551.8 | 0 | -10.2 | | 1.81 | |
| A8H23 | MSCI Far East ex-Japan {Mar 23} | 562.3 | 552.2 | 552.2 | 0 | -10.1 | | 1.80 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 561.8 | 551.7 | 551.7 | 0 | -10.2 | | 1.81 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 562.1 | 551.9 | 551.9 | 0 | -10.2 | | 1.81 | |
| A8M23 | MSCI Far East ex-Japan {Jun 23} | 562.5 | 552.3 | 552.3 | 0 | -10.1 | | 1.80 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 561.9 | 551.7 | 551.7 | 0 | -10.2 | | 1.81 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 562.1 | 552.0 | 552.0 | 0 | -10.2 | | 1.81 | |
| A8U23 | MSCI Far East ex-Japan {Sep 23} | 562.7 | 552.6 | 552.6 | 0 | -10.1 | | 1.80 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 561.6 | 551.5 | 551.5 | 0 | -10.2 | | 1.81 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 561.9 | 551.8 | 551.8 | 0 | -10.2 | | 1.81 | |
| A8Z22 | MSCI Far East ex-Japan {Dec 22} | 562.2 | 552.0 | 552.0 | 0 | -10.1 | | 1.81 | |
| AE | Wheat {Mar 13} | 536.2 | 529.1 | 533.9 | 31,594 | -0.6 | | 0.10 | |