| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 461.5 | 459.7 | 461.5 | 0 | 0.9 |  | 0.19 |   |
| A7H20 | MSCI EMI {Mar 20} | 465.2 | 464.4 | 465.2 | 0 | 0.8 | | 0.18 | |
| A7M20 | MSCI EMI {Jun 20} | 466.7 | 465.9 | 466.7 | 0 | 0.8 | | 0.17 | |
| A7U19 | MSCI EMI {Sep 19} | 461.5 | 459.7 | 461.5 | 0 | 0.9 | | 0.19 | |
| A7U20 | MSCI EMI {Sep 20} | 468.0 | 467.3 | 468.0 | 0 | 0.8 | | 0.16 | |
| A7Z19 | MSCI EMI {Dec 19} | 463.6 | 462.7 | 463.6 | 0 | 0.9 | | 0.19 | |
| A8.C | MSCI Far East ex-Japan Continuation | 442.8 | 441.7 | 442.8 | 0 | 1.1 | | 0.25 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 446.2 | 445.1 | 446.2 | 0 | 1.1 | | 0.24 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 447.6 | 446.6 | 447.6 | 0 | 1.1 | | 0.24 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 452.3 | 451.3 | 452.3 | 0 | 0.9 | | 0.21 | |
| A8Q19 | MSCI Far East ex-Japan {Aug 19} | 433.8 | 430.0 | 433.8 | 0 | 3.9 | | 0.90 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 442.8 | 441.7 | 442.8 | 0 | 1.1 | | 0.25 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 448.9 | 447.8 | 448.9 | 0 | 1.0 | | 0.23 | |
| A8V19 | MSCI Far East ex-Japan {Oct 19} | 443.4 | 442.3 | 443.4 | 0 | 1.1 | | 0.25 | |
| A8X19 | MSCI Far East ex-Japan {Nov 19} | 444.0 | 442.9 | 444.0 | 0 | 1.1 | | 0.25 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 444.7 | 443.6 | 444.7 | 0 | 1.1 | | 0.25 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 450.1 | 449.1 | 450.1 | 0 | 1.0 | | 0.22 | |
| AE | Wheat {Mar 13} | 550.0 | 544.2 | 545.2 | 20,048 | -2.7 |  | 0.49 | |