Code | Name | High | Low | Close | Volume | Change | |
A7.C | MSCI EMI Continuation | 667.5 | 667.1 | 667.1 | 39 | 10.0 |  | 1.53 |  |
A7H21 | MSCI EMI {Mar 21} | 667.5 | 667.1 | 667.1 | 39 | 10.0 |  | 1.53 |  |
A7H22 | MSCI EMI {Mar 22} | 667.6 | 657.6 | 667.6 | 0 | 10.1 |  | 1.53 |  |
A7H23 | MSCI EMI {Mar 23} | 668.3 | 658.3 | 668.3 | 0 | 10.0 |  | 1.52 |  |
A7M21 | MSCI EMI {Jun 21} | 667.3 | 657.2 | 667.3 | 0 | 10.1 |  | 1.53 |  |
A7M22 | MSCI EMI {Jun 22} | 667.8 | 657.7 | 667.8 | 0 | 10.1 |  | 1.53 |  |
A7M23 | MSCI EMI {Jun 23} | 668.7 | 658.7 | 668.7 | 0 | 10.0 |  | 1.52 |  |
A7U21 | MSCI EMI {Sep 21} | 667.4 | 657.3 | 667.4 | 0 | 10.1 |  | 1.53 |  |
A7U22 | MSCI EMI {Sep 22} | 667.9 | 657.9 | 667.9 | 0 | 10.0 |  | 1.53 |  |
A7U23 | MSCI EMI {Sep 23} | 669.0 | 659.1 | 669.0 | 0 | 10.0 |  | 1.51 |  |
A7Z21 | MSCI EMI {Dec 21} | 667.5 | 657.4 | 667.5 | 0 | 10.1 |  | 1.53 |  |
A7Z22 | MSCI EMI {Dec 22} | 668.1 | 658.0 | 668.1 | 0 | 10.0 |  | 1.53 |  |
A7Z23 | MSCI EMI {Dec 23} | 669.4 | 659.5 | 669.4 | 0 | 9.9 |  | 1.51 |  |
A8.C | MSCI Far East ex-Japan Continuation | 687.1 | 673.2 | 687.1 | 0 | 13.9 |  | 2.07 |  |
A8H21 | MSCI Far East ex-Japan {Mar 21} | 687.1 | 673.2 | 687.1 | 0 | 13.9 |  | 2.07 |  |
A8H22 | MSCI Far East ex-Japan {Mar 22} | 687.6 | 673.7 | 687.6 | 0 | 13.9 |  | 2.07 |  |
A8H23 | MSCI Far East ex-Japan {Mar 23} | 688.3 | 674.4 | 688.3 | 0 | 13.9 |  | 2.06 |  |
A8M21 | MSCI Far East ex-Japan {Jun 21} | 687.2 | 673.3 | 687.2 | 0 | 13.9 |  | 2.07 |  |
A8M22 | MSCI Far East ex-Japan {Jun 22} | 687.7 | 673.8 | 687.7 | 0 | 13.9 |  | 2.07 |  |
A8M23 | MSCI Far East ex-Japan {Jun 23} | 688.5 | 674.7 | 688.5 | 0 | 13.9 |  | 2.06 |  |
A8U21 | MSCI Far East ex-Japan {Sep 21} | 687.4 | 673.4 | 687.4 | 0 | 13.9 |  | 2.07 |  |
A8U22 | MSCI Far East ex-Japan {Sep 22} | 687.9 | 673.9 | 687.9 | 0 | 13.9 |  | 2.07 |  |
A8U23 | MSCI Far East ex-Japan {Sep 23} | 688.9 | 675.0 | 688.9 | 0 | 13.9 |  | 2.05 |  |
A8Z21 | MSCI Far East ex-Japan {Dec 21} | 687.5 | 673.6 | 687.5 | 0 | 13.9 |  | 2.07 |  |
A8Z22 | MSCI Far East ex-Japan {Dec 22} | 688.0 | 674.1 | 688.0 | 0 | 13.9 |  | 2.07 |  |
A8Z23 | MSCI Far East ex-Japan {Dec 23} | 689.3 | 675.5 | 689.3 | 0 | 13.8 |  | 2.05 |  |
AE | Wheat {Mar 13} | 654.6 | 649.1 | 651.3 | 15,174 | 1.0 |  | 0.15 |  |