Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation667.5667.1667.13910.01.53 
A7H21MSCI EMI {Mar 21}667.5667.1667.13910.01.53 
A7H22MSCI EMI {Mar 22}667.6657.6667.6010.11.53 
A7H23MSCI EMI {Mar 23}668.3658.3668.3010.01.52 
A7M21MSCI EMI {Jun 21}667.3657.2667.3010.11.53 
A7M22MSCI EMI {Jun 22}667.8657.7667.8010.11.53 
A7M23MSCI EMI {Jun 23}668.7658.7668.7010.01.52 
A7U21MSCI EMI {Sep 21}667.4657.3667.4010.11.53 
A7U22MSCI EMI {Sep 22}667.9657.9667.9010.01.53 
A7U23MSCI EMI {Sep 23}669.0659.1669.0010.01.51 
A7Z21MSCI EMI {Dec 21}667.5657.4667.5010.11.53 
A7Z22MSCI EMI {Dec 22}668.1658.0668.1010.01.53 
A7Z23MSCI EMI {Dec 23}669.4659.5669.409.91.51 
A8.CMSCI Far East ex-Japan Continuation687.1673.2687.1013.92.07 
A8H21MSCI Far East ex-Japan {Mar 21}687.1673.2687.1013.92.07 
A8H22MSCI Far East ex-Japan {Mar 22}687.6673.7687.6013.92.07 
A8H23MSCI Far East ex-Japan {Mar 23}688.3674.4688.3013.92.06 
A8M21MSCI Far East ex-Japan {Jun 21}687.2673.3687.2013.92.07 
A8M22MSCI Far East ex-Japan {Jun 22}687.7673.8687.7013.92.07 
A8M23MSCI Far East ex-Japan {Jun 23}688.5674.7688.5013.92.06 
A8U21MSCI Far East ex-Japan {Sep 21}687.4673.4687.4013.92.07 
A8U22MSCI Far East ex-Japan {Sep 22}687.9673.9687.9013.92.07 
A8U23MSCI Far East ex-Japan {Sep 23}688.9675.0688.9013.92.05 
A8Z21MSCI Far East ex-Japan {Dec 21}687.5673.6687.5013.92.07 
A8Z22MSCI Far East ex-Japan {Dec 22}688.0674.1688.0013.92.07 
A8Z23MSCI Far East ex-Japan {Dec 23}689.3675.5689.3013.82.05 
AEWheat {Mar 13}654.6649.1651.315,1741.00.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83