| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 649.3 | 642.2 | 649.3 | 0 | 7.1 |  | 1.10 |   |
| A7H21 | MSCI EMI {Mar 21} | 654.4 | 647.2 | 647.2 | 0 | -7.1 |  | 1.09 | |
| A7H22 | MSCI EMI {Mar 22} | 649.7 | 642.6 | 649.7 | 0 | 7.1 | | 1.10 | |
| A7H23 | MSCI EMI {Mar 23} | 651.0 | 643.9 | 651.0 | 0 | 7.1 | | 1.10 | |
| A7H24 | MSCI EMI {Mar 24} | 655.2 | 648.0 | 655.2 | 0 | 7.3 | | 1.12 | |
| A7M21 | MSCI EMI {Jun 21} | 649.3 | 642.2 | 649.3 | 0 | 7.1 | | 1.10 | |
| A7M22 | MSCI EMI {Jun 22} | 649.9 | 642.9 | 649.9 | 0 | 7.1 | | 1.10 | |
| A7M23 | MSCI EMI {Jun 23} | 651.8 | 644.6 | 651.8 | 0 | 7.1 | | 1.11 | |
| A7U21 | MSCI EMI {Sep 21} | 649.4 | 642.4 | 649.4 | 0 | 7.1 | | 1.10 | |
| A7U22 | MSCI EMI {Sep 22} | 650.2 | 643.2 | 650.2 | 0 | 7.1 | | 1.10 | |
| A7U23 | MSCI EMI {Sep 23} | 652.8 | 645.6 | 652.8 | 0 | 7.2 | | 1.11 | |
| A7Z21 | MSCI EMI {Dec 21} | 649.6 | 642.5 | 649.6 | 0 | 7.1 | | 1.10 | |
| A7Z22 | MSCI EMI {Dec 22} | 650.6 | 643.5 | 650.6 | 0 | 7.1 | | 1.10 | |
| A7Z23 | MSCI EMI {Dec 23} | 653.9 | 646.7 | 653.9 | 0 | 7.2 | | 1.11 | |
| A8.C | MSCI Far East ex-Japan Continuation | 664.1 | 657.2 | 664.1 | 0 | 6.9 | | 1.05 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 671.3 | 661.1 | 661.1 | 0 | -10.2 | | 1.52 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 664.5 | 657.6 | 664.5 | 0 | 6.9 | | 1.05 | |
| A8H23 | MSCI Far East ex-Japan {Mar 23} | 665.7 | 658.8 | 665.7 | 0 | 6.9 | | 1.05 | |
| A8H24 | MSCI Far East ex-Japan {Mar 24} | 669.8 | 662.8 | 669.8 | 0 | 7.0 | | 1.05 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 664.1 | 657.2 | 664.1 | 0 | 6.9 | | 1.05 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 664.7 | 657.8 | 664.7 | 0 | 6.9 | | 1.05 | |
| A8M23 | MSCI Far East ex-Japan {Jun 23} | 666.4 | 659.5 | 666.4 | 0 | 6.9 | | 1.05 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 664.2 | 657.3 | 664.2 | 0 | 6.9 | | 1.05 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 664.9 | 658.0 | 664.9 | 0 | 6.9 | | 1.05 | |
| A8U23 | MSCI Far East ex-Japan {Sep 23} | 667.3 | 660.4 | 667.3 | 0 | 7.0 | | 1.05 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 664.4 | 657.4 | 664.4 | 0 | 6.9 | | 1.05 | |
| A8Z22 | MSCI Far East ex-Japan {Dec 22} | 665.2 | 658.3 | 665.2 | 0 | 6.9 | | 1.05 | |
| A8Z23 | MSCI Far East ex-Japan {Dec 23} | 668.5 | 661.5 | 668.5 | 0 | 7.0 | | 1.05 | |
| AE | Wheat {Mar 13} | 713.3 | 708.4 | 712.6 | 53,010 | 4.0 | | 0.56 | |