List of Symbols for LIFFE Futures and Options [LIFFE] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
A7.C	MSCI EMI Continuation	667.5	667.1	667.1	39	10.0	1.53
A7H21	MSCI EMI {Mar 21}	667.5	667.1	667.1	39	10.0	1.53
A7H22	MSCI EMI {Mar 22}	667.6	657.6	667.6	0	10.1	1.53
A7H23	MSCI EMI {Mar 23}	668.3	658.3	668.3	0	10.0	1.52
A7M21	MSCI EMI {Jun 21}	667.3	657.2	667.3	0	10.1	1.53
A7M22	MSCI EMI {Jun 22}	667.8	657.7	667.8	0	10.1	1.53
A7M23	MSCI EMI {Jun 23}	668.7	658.7	668.7	0	10.0	1.52
A7U21	MSCI EMI {Sep 21}	667.4	657.3	667.4	0	10.1	1.53
A7U22	MSCI EMI {Sep 22}	667.9	657.9	667.9	0	10.0	1.53
A7U23	MSCI EMI {Sep 23}	669.0	659.1	669.0	0	10.0	1.51
A7Z21	MSCI EMI {Dec 21}	667.5	657.4	667.5	0	10.1	1.53
A7Z22	MSCI EMI {Dec 22}	668.1	658.0	668.1	0	10.0	1.53
A7Z23	MSCI EMI {Dec 23}	669.4	659.5	669.4	0	9.9	1.51
A8.C	MSCI Far East ex-Japan Continuation	687.1	673.2	687.1	0	13.9	2.07
A8H21	MSCI Far East ex-Japan {Mar 21}	687.1	673.2	687.1	0	13.9	2.07
A8H22	MSCI Far East ex-Japan {Mar 22}	687.6	673.7	687.6	0	13.9	2.07
A8H23	MSCI Far East ex-Japan {Mar 23}	688.3	674.4	688.3	0	13.9	2.06
A8M21	MSCI Far East ex-Japan {Jun 21}	687.2	673.3	687.2	0	13.9	2.07
A8M22	MSCI Far East ex-Japan {Jun 22}	687.7	673.8	687.7	0	13.9	2.07
A8M23	MSCI Far East ex-Japan {Jun 23}	688.5	674.7	688.5	0	13.9	2.06
A8U21	MSCI Far East ex-Japan {Sep 21}	687.4	673.4	687.4	0	13.9	2.07
A8U22	MSCI Far East ex-Japan {Sep 22}	687.9	673.9	687.9	0	13.9	2.07
A8U23	MSCI Far East ex-Japan {Sep 23}	688.9	675.0	688.9	0	13.9	2.05
A8Z21	MSCI Far East ex-Japan {Dec 21}	687.5	673.6	687.5	0	13.9	2.07
A8Z22	MSCI Far East ex-Japan {Dec 22}	688.0	674.1	688.0	0	13.9	2.07
A8Z23	MSCI Far East ex-Japan {Dec 23}	689.3	675.5	689.3	0	13.8	2.05
AE	Wheat {Mar 13}	654.6	649.1	651.3	15,174	1.0	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.