Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation533.8530.3531.814-7.31.36 
A7H21MSCI EMI {Mar 21}539.2531.9531.90-7.31.36 
A7H22MSCI EMI {Mar 22}539.5532.2532.20-7.31.36 
A7H23MSCI EMI {Mar 23}539.9532.6532.60-7.31.35 
A7M21MSCI EMI {Jun 21}539.3532.0532.00-7.41.36 
A7M22MSCI EMI {Jun 22}539.6532.2532.20-7.31.36 
A7M23MSCI EMI {Jun 23}540.1532.8532.80-7.31.35 
A7U21MSCI EMI {Sep 21}539.4532.0532.00-7.41.36 
A7U22MSCI EMI {Sep 22}539.6532.3532.30-7.31.36 
A7U23MSCI EMI {Sep 23}540.2533.0533.00-7.31.35 
A7Z20MSCI EMI {Dec 20}533.8530.3531.814-7.31.36 
A7Z21MSCI EMI {Dec 21}539.5532.1532.10-7.41.36 
A7Z22MSCI EMI {Dec 22}539.7532.4532.40-7.31.36 
A8.CMSCI Far East ex-Japan Continuation561.6551.5551.50-10.21.81 
A8H21MSCI Far East ex-Japan {Mar 21}561.7551.6551.60-10.21.81 
A8H22MSCI Far East ex-Japan {Mar 22}562.0551.8551.80-10.21.81 
A8H23MSCI Far East ex-Japan {Mar 23}562.3552.2552.20-10.11.80 
A8M21MSCI Far East ex-Japan {Jun 21}561.8551.7551.70-10.21.81 
A8M22MSCI Far East ex-Japan {Jun 22}562.1551.9551.90-10.21.81 
A8M23MSCI Far East ex-Japan {Jun 23}562.5552.3552.30-10.11.80 
A8U21MSCI Far East ex-Japan {Sep 21}561.9551.7551.70-10.21.81 
A8U22MSCI Far East ex-Japan {Sep 22}562.1552.0552.00-10.21.81 
A8U23MSCI Far East ex-Japan {Sep 23}562.7552.6552.60-10.11.80 
A8Z20MSCI Far East ex-Japan {Dec 20}561.6551.5551.50-10.21.81 
A8Z21MSCI Far East ex-Japan {Dec 21}561.9551.8551.80-10.21.81 
A8Z22MSCI Far East ex-Japan {Dec 22}562.2552.0552.00-10.11.81 
AEWheat {Mar 13}536.2529.1533.931,594-0.60.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83