List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	332.6	324.6	327.9	29.8K	0.2	0.05
OBCL	Orissa Bengal Carrier Limited	55.56	54.00	54.51	3.6K	0.38	0.70
OBEROIRLTY	OBEROI REALTY LIMITED	1,642	1,605	1,634	239.3K	23	1.45
OCCLLTD	OCCL Limited	133.0	126.6	128.2	35.3K	-3.4	2.57
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	30.99	30.00	30.20	19.4K	-0.08	0.26
OFSS	ORACLE FIN SERV SOFT LTD.	8,514	8,325	8,473	138.6K	179	2.16
OIL	OIL INDIA LTD	401.0	388.8	400.1	1.42M	9.8	2.50
OILCOUNTUB	OIL COUNTRY TUBULAR LTD	82.32	79.10	82.00	14.9K	1.28	1.59
OILIETF	OILIETF	11.22	10.91	11.09	1.69M	0.14	1.28
OLAELEC	Ola Electric Mobility Ltd	63.79	54.50	62.48	1.08B	8.43	15.60
OLECTRA	Olectra Greentech Limited	1,591	1,534	1,583	754.1K	41	2.65
OMAXAUTO	OMAX AUTOS LTD	155.0	149.5	150.7	23.4K	0.4	0.26
OMAXE	OMAXE LIMITED	89.77	86.01	86.58	430.4K	-0.91	1.04
OMFURN-SM	OMFURN-SM	131.0	120.2	129.8	103.2K	6.9	5.57
OMINFRAL	OM INFRA LIMITED	112.9	108.7	109.5	180.9K	-1.1	1.01
OMKARCHEM	OMKAR SPL CHEM LTD	6.230	5.640	5.680	29.8K	-0.260	4.38
ONELIFECAP	Onelife Capital Advisors Limited	12.85	11.93	12.12	4.4K	-0.44	3.50
ONEPOINT	One Point One Solutions Limited	43.75	42.50	43.38	129.3K	0.43	1.00
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,898	1,863	1,880	163.3K	-12	0.64
ONGC	OIL AND NATURAL GAS CORP.	239.2	233.1	238.7	4.36M	5.0	2.14
ONMOBILE	ONMOBILE GLOBAL LTD.	51.27	50.34	51.00	170.1K	0.31	0.61
ONWARDTEC	ONWARD TECHNOLOGIES LTD	353.0	329.0	341.2	30.4K	4.0	1.17
ONYX-SM	ONYX-SM	49.90	47.00	49.25	8K	1.25	2.60
OPTIEMUS	Optiemus Infracom Limited	609.8	578.6	581.7	1.46M	25.6	4.60
ORBTEXP	Orbit Exports Limited	192.0	181.3	182.8	4.8K	-5.6	2.99
ORCHASP	Orchasp Limited	2.840	2.630	2.830	181.9K	0.120	4.43
ORCHPHARMA	Orchid Pharma Limited	744.9	720.0	728.8	56.3K	-5.3	0.72
ORIANA	ORIANA	2,360	2,296	2,307	28.4K	-6	0.25
ORIANA-SM	ORIANA POWER LTD	2,360	2,296	2,307	28.4K	-6	0.25
ORICONENT	Oricon Enterprises Limited	54.95	52.94	53.15	469.4K	0.09	0.17
ORIENTALTL	ORIENTAL TRIMEX LTD	9.300	9.110	9.240	147.2K	0.020	0.22
ORIENTBELL	Orient Bell Limited	300.9	289.0	292.5	8.9K	-3.2	1.07
ORIENTCEM	Orient Cement Limited	223.4	217.7	221.8	516.2K	4.6	2.13
ORIENTCER	Orient Ceratech Limited	37.50	36.31	36.71	14.4K	0.40	1.10
ORIENTELEC	Orient Electric Limited	215.2	211.5	213.7	36.6K	-1.2	0.56
ORIENTHOT	ORIENT HOTELS LTD	139.0	136.8	138.3	92.1K	1.1	0.82
ORIENTLTD	ORIENT PRESS LIMITED	90.40	87.10	87.79	6.3K	-0.46	0.52
ORIENTPPR	ORIENT PAPER AND INDS LTD	28.25	27.40	28.07	408.3K	0.55	2.00
ORIENTTECH	Orient Technologies Limited	306.8	300.6	302.1	97.6K	-1.5	0.48
ORISSAMINE	ORISSA MIN DEV CO LTD	4,899	4,752	4,786	9.2K	33	0.70
ORTEL	Ortel Communications Limited	1.740	1.570	1.570	9.2K	-0.090	5.42
ORTINGLOBE	Ortin Global Limited	13.15	13.13	13.13	1.5K	-0.27	2.01
OSIAHYPER	Osia Hyper Retail Limited	18.37	18.37	18.37	128.5K	0.87	4.97
OSWALAGRO	Oswal Agro Mills Limited	79.61	77.80	78.06	97.4K	-0.07	0.09
OSWALGREEN	Oswal Greentech Limited	41.38	40.02	40.57	191.1K	0.55	1.37
OSWALPUMPS	OSWALPUMPS	832.1	794.0	828.1	436.5K	35.5	4.48
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	16.70	15.76	15.76	166.3K	-0.83	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES