List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	FACT LTD	1,033	1,000	1,011	787K	0	0.04
FAIRCHEMOR	Fairchem Organics Limited	838.9	823.1	824.4	3.7K	0.0	0.00
FAZE3Q	Faze Three Limited	503.0	478.5	483.2	22.1K	-13.4	2.69
FCL	Fineotex Chemical Limited	257.4	249.2	255.1	124.2K	2.4	0.95
FCONSUMER	Future Consumer Limited	0.4600	0.4200	0.4400	2.12M	0.0000	0.00
FCSSOFT	FCS SOFTWARE SOLN. LTD.	2.470	2.410	2.440	2.05M	-0.030	1.21
FDC	FDC LIMITED	477.4	473.1	474.7	198.3K	-3.2	0.67
FEDERALBNK	FEDERAL BANK LTD	199.4	196.0	196.3	2.47M	-3.1	1.55
FEDFINA	Fedbank Financial Services Limited	143.2	136.0	142.0	2.32M	4.7	3.45
FEL	Future Enterprises Limited	0.5600	0.5500	0.5600	41.6K	0.0100	1.82
FELDVR	Future Enterprises Limited	3.410	3.080	3.260	2.6K	0.010	0.31
FIBERWEB	Fiberweb (India) Limited	50.57	48.00	48.10	221.3K	-0.43	0.89
FIEMIND	FIEM INDUSTRIES LIMITED	2,073	2,026	2,057	45.8K	10	0.49
FILATEX	Filatex India Limited	54.06	53.00	53.17	491.6K	-0.53	0.99
FILATFASH	Filatex Fashions Limited	0.5700	0.5400	0.5400	31.44M	-0.0200	3.57
FINCABLES	FINOLEX CABLES LTD	905.0	844.7	849.5	2.82M	-1.4	0.16
FINEORG	Fine Organic Industries Limited	4,858	4,740	4,784	19.7K	-51	1.04
FINIETF	FINIETF	30.29	30.02	30.08	287K	-0.09	0.30
FINOPB	Fino Payments Bank Limited	273.0	261.2	265.0	226.5K	-9.0	3.27
FINPIPE	FINOLEX INDUSTRIES LTD	215.3	204.1	211.7	1.77M	3.6	1.74
FIRSTCRY	Brainbees Solutions Limited	390.7	381.1	383.8	557K	-5.3	1.36
FIVESTAR	Five-Star Business Finance Limited	590.4	579.2	588.8	429.6K	4.7	0.80
FLAIR	FLAIR	319.8	310.7	312.1	98K	-1.5	0.48
FLEXITUFF	Flexituff Ventures International Limited	21.12	21.12	21.12	116	1.00	4.97
FLFL	Future Lifestyle Fashions Limited	1.550	1.550	1.550	4.3K	-0.090	5.49
FLUOROCHEM	Gujarat Fluorochemicals Limited	3,430	3,364	3,424	61.2K	35	1.04
FMCGIETF	Icici Prudential Nifty Fmcg Etf	60.33	59.45	59.57	592.6K	-0.45	0.75
FMGOETZE	FEDERAL-MOGUL GOETZE (IND	536.0	520.8	533.1	50.6K	2.0	0.38
FMNL	Future Market Networks Limited	13.15	12.52	13.15	52.2K	0.62	4.95
FOCUS	Focus Lighting and Fixtures Limited	97.94	95.00	95.77	29.6K	-1.36	1.40
FONEBOX-SM	FONEBOX-SM	83.00	82.50	82.50	2K	-0.50	0.60
FOODSIN	Foods & Inns Limited	93.00	89.10	90.12	113.2K	-2.45	2.65
FORCEMOT	FORCE MOTORS LTD	21,969	19,981	20,214	212.9K	-1,683	7.69
FORTIS	FORTIS HEALTHCARE (I) LTD	947.0	932.1	934.4	1.78M	-13.2	1.39
FOSECOIND	FOSECO INDIA LTD	6,680	5,571	6,469	240.4K	858	15.28
FRESHARA-SM	FRESHARA-SM	203.4	199.2	200.9	8.4K	-1.6	0.79
FSC	Future Supply Chain Solutions Limited	2.110	2.110	2.110	2.6K	-0.120	5.38
FSL	FIRSTSOURCE SOLU. LTD.	375.9	367.1	368.2	534.2K	-3.1	0.84
FUSION	Fusion Micro Finance Limited	170.0	162.1	167.2	670.8K	5.0	3.10
FUSIONPP-E1	FUSIONPP-E1	98.20	94.00	97.00	20.1K	3.50	3.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES