EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
XCHANGINGXchanging Solutions Limited87.5485.1185.8149.5K-1.021.17 
XELPMOCXelpmoc Design And Tech Limited103.5694.5099.79135.2K5.645.99 
XPROINDIAXPRO INDIA LIMITED1,1741,0981,13832.4K332.98 
XTGLOBALXTGlobal Infotech Limited35.0532.5032.7043.4K-1.644.78 

MEMBER LOGIN

10.2.55.17

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3