List of Symbols for National Stock Exchange of India [NSE] Starting with J

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J&KBANK	J & K BANK LTD.	104.6	102.5	102.8	1M	-1.3	1.27
JAGRAN	JAGRAN PRAKASHAN LIMITED	73.35	72.27	72.62	63.4K	-0.27	0.37
JAGSNPHARM	JAGSONPAL PHARMACEUTICALS	243.3	231.8	235.1	245.6K	-6.5	2.69
JAIBALAJI	JAI BALAJI INDUSTRIES LTD	105.1	101.9	102.5	764.5K	-2.7	2.53
JAICORPLTD	JAI CORP LIMITED	134.9	127.0	129.4	1.91M	-3.4	2.52
JAIPURKURT	Nandani Creation Limited	40.80	38.31	39.07	13.1K	-0.63	1.59
JAMNAAUTO	JAMNA AUTO IND LTD	103.3	101.1	102.2	2.73M	0.6	0.63
JASH	Jash Engineering Limited	550.1	522.0	542.8	226.1K	13.1	2.47
JAYAGROGN	JAYANT AGRO ORGANICS LTD	246.9	241.9	243.0	4.6K	-3.0	1.23
JAYBARMARU	JAY BHARAT MARUTI LTD	84.95	83.05	84.00	21.3K	0.00	0.00
JAYBEE-SM	JAYBEE-SM	220.0	216.1	216.7	45.5K	-0.6	0.25
JAYNECOIND	JAYASWAL NECO INDUSTR LTD	64.66	60.50	60.80	36.1M	-1.73	2.77
JAYSREETEA	JAYSHREE TEA & INDUSTRIES	101.8	100.3	100.6	28.6K	-0.6	0.59
JBCHEPHARM	J B CHEMICALS AND PHARMA	1,759	1,719	1,748	251K	20	1.16
JBMA	JBM Auto Limited	647.0	628.0	638.4	318.4K	5.1	0.80
JCHAC	Johnson Controls - Hitachi Air	1,756	1,735	1,736	13.5K	-15	0.84
JETFREIGHT	Jet Freight Logistics Limited	13.94	13.50	13.64	36.8K	-0.16	1.16
JEYYAM-SM	JEYYAM-SM	37.30	36.55	36.60	20K	0.00	0.00
JFLLIFE-SM	JFLLIFE-SM	13.55	12.75	13.45	42K	0.30	2.28
JGCHEM	J.G.CHEMICALS LIMITED	503.1	486.2	489.4	166.1K	-12.4	2.46
JHS	JHS SVEND. LAB. LTD	11.19	10.69	10.91	157.1K	-0.07	0.64
JINDALPHOT	JINDAL PHOTO LIMITED	870.0	835.0	844.2	724	8.5	1.02
JINDALPOLY	JINDAL POLY FILMS LIMITED	526.6	520.0	523.7	14.6K	0.1	0.01
JINDALSAW	JINDAL SAW LIMITED	206.9	202.7	203.2	743.7K	-2.0	0.97
JINDALSTEL	JINDAL STEEL & POWER LTD	1010.8	993.8	997.3	1.82M	-12.9	1.28
JINDRILL	JINDAL DRILLING IND. LTD	640.0	616.0	619.8	67.7K	-17.5	2.74
JINDWORLD	JINDAL WORLDWIDE LTD	36.62	35.75	36.10	396.5K	-0.44	1.20
JIOFIN	JIO Financial Services Ltd	326.3	320.1	320.6	8.79M	-3.3	1.00
JISLDVREQS	Jain Irrigation Systems Limited	31.44	30.16	30.60	25.1K	-0.64	2.05
JISLJALEQS	JAIN IRRIGATION SYSTEMS	51.28	49.50	49.64	5.7M	-1.50	2.93
JITFINFRA	JITF Infralogistics Limited	302.5	289.0	294.1	52.1K	3.9	1.34
JKCEMENT	JK CEMENT LIMITED	7,202	6,812	6,841	176K	-293	4.11
JKIL	JKUMAR INFR.LTD.	672.0	647.3	649.7	172.9K	-19.2	2.87
JKLAKSHMI	JK LAKSHMI CEMENT LTD	946.7	918.5	925.1	165.5K	-15.0	1.60
JKPAPER	JK PAPER LIMITED	354.2	346.1	348.7	112.5K	-4.4	1.25
JKTYRE	JK TYRE & INDUSTRIES LTD	329.9	324.1	325.0	197.3K	-4.5	1.37
JLHL	Jupiter Life Line Hospitals Limited	1,413	1,391	1,405	9.8K	10	0.73
JMA	Jullundur Motor Agency (Delhi) Limited	92.11	89.12	91.57	8.2K	0.80	0.88
JMFINANCIL	JM FINANCIAL LIMITED	199.8	187.8	193.0	21.63M	3.3	1.73
JNKINDIA	JNK India Ltd	304.5	298.0	299.0	20.9K	-3.8	1.26
JOCIL	JOCIL LIMITED	163.6	159.1	161.4	1K	-2.3	1.41
JPASSOCIAT	JAIPRAKASH ASSOCIATES LTD	4.010	4.010	4.010	4.29M	-0.220	5.20
JPOLYINVST	Jindal Poly Investment and Finance	728.7	720.3	724.8	1.4K	-2.4	0.32
JPPOWER	JAIPRAKASH POWER VEN. LTD	19.15	18.83	18.87	19.67M	-0.20	1.05
JSFB	Jana Small Finance Bank	502.0	475.0	496.3	384.4K	11.0	2.26
JSL	JSL STAINLESS LIMITED	784.3	769.0	777.6	884K	3.3	0.42
JSLL-SM	JSLL-SM	596.0	539.0	547.4	208.4K	-33.7	5.79
JSWCEMENT	JSW Cement Ltd	156.8	152.8	153.1	8.53M	3.1	2.07
JSWENERGY	JSW ENERGY LIMITED	522.6	513.3	517.9	2.1M	-3.4	0.65
JSWHL	JSW Holdings Limited	18,380	17,909	17,992	1.2K	-273	1.49
JSWINFRA	JSW Infrastructure Limited	310.4	304.5	305.2	505.2K	-3.6	1.15
JSWSTEEL	JSW STEEL LIMITED	1,071	1,051	1,055	1.95M	-17	1.60
JTEKTINDIA	Jtekt India Limited	135.0	128.2	131.9	146.6K	1.8	1.38
JTLIND	JTL Industries Ltd	77.25	73.81	75.97	6.38M	0.96	1.28
JUBLCPL	Jubilant Agri and Consumer	2,949	2,733	2,795	80.2K	62	2.28
JUBLFOOD	JUBILANT FOODWORKS LTD	632.4	616.5	619.2	894K	-8.2	1.31
JUBLINGREA	Jubilant Ingrevia Limited	719.5	708.2	717.1	143K	3.8	0.53
JUBLPHARMA	Jubilant Pharmova Limited	1,090	1,055	1,083	140.5K	16	1.52
JUNIORBEES	NIFTY JR BENCHMARK ETF	737.0	723.5	725.2	175.7K	-4.5	0.61
JUNIPER	Juniper Hotels Ltd	302.3	291.7	296.7	84.6K	-1.7	0.57
JUSTDIAL	Just Dial Limited	843.8	832.2	834.7	61.4K	-6.7	0.80
JWL	Jupiter Wagons Limited	347.1	337.0	340.9	2.93M	-2.4	0.68
JYOTHYLAB	JYOTHY LABS LTD	345.1	337.4	340.7	158.6K	-3.2	0.93
JYOTICNC	Jyoti CNC Automation Limited	963.3	947.1	954.6	81.9K	-6.8	0.71
JYOTISTRUC	JYOTI STRUCTURES LTD	16.04	15.81	15.84	3.1M	-0.07	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES