| HAL | Hindustan Aeronautics Limited | 4,457 | 4,370 | 4,384 | 1.12M | -74 | | 1.66 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 596.0 | 577.3 | 581.6 | 341.8K | -14.2 | | 2.38 | |
| HAPPYFORGE | Happy Forgings Limited | 943.9 | 905.1 | 910.2 | 75.8K | -33.6 | | 3.56 | |
| HARDWYN | Hardwyn India Limited | 13.79 | 13.30 | 13.37 | 197.9K | -0.25 | | 1.84 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 497.0 | 476.3 | 479.3 | 233.4K | -14.4 | | 2.92 | |
| HARRMALAYA | HARRISON MALAYALAM LTD | 216.0 | 209.1 | 210.0 | 9.4K | -3.8 | | 1.79 | |
| HARSHA | Harsha Engineers International Limited | 413.0 | 405.0 | 407.6 | 19.6K | -6.5 | | 1.57 | |
| HATHWAY | HATHWAY CABLE & DATACOM | 14.89 | 14.56 | 14.70 | 1.23M | -0.03 | | 0.20 | |
| HATSUN | Hatsun Agro Product Limited | 909.0 | 877.0 | 883.6 | 22K | -17.7 | | 1.96 | |
| HAVELLS | HAVELLS INDIA LIMITED | 1,558 | 1,509 | 1,518 | 4.78M | -44 | | 2.82 | |
| HAVISHA | Sri Havisha Hospitality and | 2.150 | 2.060 | 2.060 | 18.8K | -0.060 | | 2.83 | |
| HBLENGINE | HBL ENGINEERING LTD | 782.9 | 763.1 | 771.3 | 1.04M | -9.0 | | 1.15 | |
| HBSL | HB Stockholdings Limited | 80.98 | 76.70 | 77.69 | 6.6K | -2.11 | | 2.64 | |
| HCC | HINDUSTAN CONSTRUCTION CO | 26.80 | 25.75 | 25.85 | 2.28M | -0.88 | | 3.29 | |
| HCG | Healthcare Global Enterprises Limited | 695.0 | 673.4 | 686.2 | 281.4K | 6.4 | | 0.93 | |
| HCL-INSYS | HCL INFOSYSTEMS LTD | 15.58 | 15.00 | 15.06 | 65.5K | -0.42 | | 2.71 | |
| HCL.INSYS | HCL Infosystems Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCLTECH | HCL TECHNOLOGIES LTD | 1,507 | 1,485 | 1,493 | 4.09M | -11 | | 0.76 | |
| HDBFS | HDB Financial Services Limited | 801.5 | 784.2 | 790.1 | 2.93M | -10.0 | | 1.25 | |
| HDFCAMC | HDFC Asset Management Company Limited | 5,922 | 5,736 | 5,760 | 457.9K | -133 | | 2.25 | |
| HDFCBANK | HDFC BANK LTD | 985.7 | 968.0 | 973.4 | 16.92M | -990.7 | | 50.44 | |
| HDFCBSE500 | HDFCBSE500 | 37.03 | 36.56 | 36.68 | 15.9K | -0.35 | | 0.95 | |
| HDFCGOLD | HDFCGOLD | 86.50 | 85.63 | 86.17 | 2.78M | 0.93 | | 1.09 | |
| HDFCGROWTH | HDFCGROWTH | 123.9 | 121.2 | 122.6 | 25.3K | -0.7 | | 0.55 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 792.0 | 770.5 | 776.6 | 5.05M | -10.4 | | 1.32 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,025 | 1,025 | 1,025 | 84.9K | 0 | | 0.02 | |
| HDFCLOWVOL | HDFCLOWVOL | 21.15 | 20.63 | 20.74 | 47K | -0.09 | | 0.43 | |
| HDFCMFGETF | HDFC GOLD ETF | 68.56 | 68.56 | 68.56 | 0 | 0.00 | | 0.00 | |
| HDFCMID150 | HDFCMID150 | 22.22 | 21.31 | 21.37 | 279.6K | -0.31 | | 1.43 | |
| HDFCMOMENT | HDFCMOMENT | 31.09 | 30.17 | 30.45 | 183.6K | -0.50 | | 1.62 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 68.99 | 67.80 | 68.01 | 50.1K | -0.85 | | 1.23 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 26.80 | 25.84 | 26.01 | 72.5K | -0.35 | | 1.33 | |
| HDFCNIFBAN | HDFCNIFBAN | 56.96 | 55.80 | 55.98 | 109.8K | -0.56 | | 0.99 | |
| HDFCNIFETF | HDFC Mutual Fund - HDFC Nifty 50 ETF | 275.8 | 274.1 | 275.3 | 23.3K | 1.1 | | 0.40 | |
| HDFCNIFIT | HDFCNIFIT | 38.33 | 37.70 | 37.82 | 31.5K | -0.25 | | 0.66 | |
| HDFCNIFTY | HDFCNIFTY | 278.8 | 275.7 | 276.1 | 63K | -2.7 | | 0.96 | |
| HDFCPSUBK | HDFCPSUBK | 71.00 | 68.92 | 69.07 | 15.3K | -1.54 | | 2.18 | |
| HDFCPVTBAN | HDFCPVTBAN | 27.29 | 26.80 | 26.83 | 63.9K | -0.37 | | 1.36 | |
| HDFCQUAL | HDFCQUAL | 58.68 | 56.52 | 57.81 | 32.3K | -0.37 | | 0.64 | |
| HDFCSENETF | HDFC Mutual Fund - HDFC Sensex ETF | 700.4 | 700.4 | 700.4 | 0 | 0.0 | | 0.00 | |
| HDFCSENSEX | HDFCSENSEX | 92.36 | 90.73 | 90.96 | 40.3K | -0.69 | | 0.75 | |
| HDFCSILVER | HDFCSILVER | 115.3 | 111.5 | 112.1 | 2.41M | -0.4 | | 0.33 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 176.9 | 168.5 | 168.8 | 1.09M | -3.0 | | 1.76 | |
| HDFCVALUE | HDFCVALUE | 133.4 | 132.6 | 133.1 | 3.5K | -0.7 | | 0.51 | |
| HDIL | HOUSING DEV & INFRA LTD | 3.220 | 3.070 | 3.080 | 48.6K | 0.010 | | 0.33 | |
| HEADSUP | Heads UP Ventures Limited | 10.70 | 10.10 | 10.46 | 18.1K | 0.18 | | 1.75 | |
| HEALTHADD | HEALTHADD | 151.0 | 145.6 | 146.1 | 5.5K | -2.3 | | 1.52 | |
| HEALTHIETF | HEALTHIETF | 151.1 | 148.5 | 148.7 | 49.8K | -2.5 | | 1.65 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 16.01 | 14.73 | 14.93 | 173.6K | -0.18 | | 1.19 | |
| HECPROJECT | HEC Infra Projects Limited | 164.7 | 153.3 | 158.0 | 6.6K | -3.4 | | 2.12 | |
| HEG | HEG LTD | 490.0 | 476.0 | 478.2 | 334.7K | -12.8 | | 2.60 | |
| HEIDELBERG | HEIDELBERGCEMENT (I) LTD | 213.6 | 210.0 | 210.8 | 77.9K | -0.9 | | 0.42 | |
| HEMIPROP | Hemisphere Properties India Limited | 137.8 | 134.6 | 135.3 | 244.8K | -1.8 | | 1.32 | |
| HERANBA | Heranba Industries Limited | 376.1 | 360.1 | 362.4 | 56.4K | -13.7 | | 3.63 | |
| HERCULES | HERCULES HOI. LTD. | 164.9 | 156.0 | 159.6 | 4.8K | -2.5 | | 1.52 | |
| HERITGFOOD | HERITAGE FOODS (INDIA) LT | 471.3 | 462.5 | 466.1 | 162.2K | -5.4 | | 1.13 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,143 | 5,041 | 5,073 | 1.66M | 10 | | 0.19 | |
| HESTERBIO | Hester Biosciences Limited | 2,151 | 2,102 | 2,116 | 4.6K | -15 | | 0.72 | |
| HEUBACHIND | Heubach Colorants India Limited | 594.9 | 592.2 | 594.1 | 121.4K | 1.6 | | 0.26 | |
| HEXATRADEX | Hexa Tradex Limited | 181.5 | 176.1 | 177.3 | 2K | -4.2 | | 2.30 | |
| HEXT | Hexaware Technologies Limited | 828.9 | 785.3 | 794.0 | 842.2K | -31.4 | | 3.80 | |
| HFCL | HIMACHAL FUT COM LTD | 74.14 | 71.51 | 71.82 | 6.4M | -2.42 | | 3.26 | |
| HGINFRA | H.G. Infra Engineering Limited | 999.2 | 973.0 | 977.1 | 60.7K | -19.9 | | 2.00 | |
| HGS | Hinduja Global Solutions Limited | 538.2 | 521.1 | 522.7 | 13.7K | -12.9 | | 2.40 | |
| HIGREEN-SM | HIGREEN-SM | 207.0 | 203.4 | 205.9 | 6.4K | -3.9 | | 1.86 | |
| HIKAL | HIKAL LIMITED | 258.7 | 249.0 | 255.8 | 1.22M | -1.0 | | 0.37 | |
| HILTON | HILTON METAL FORGING LTD | 54.75 | 51.50 | 52.60 | 87.6K | -1.41 | | 2.61 | |
| HIMATSEIDE | HIMATSINGKA SEIDE LTD | 125.6 | 121.5 | 122.6 | 386.6K | -2.4 | | 1.88 | |
| HINDALCO | HINDALCO INDUSTRIES LTD | 714.0 | 701.3 | 705.7 | 5.23M | -10.2 | | 1.42 | |
| HINDCOMPOS | HINDUSTAN COMPOSITES LTD. | 473.6 | 457.0 | 460.6 | 3.1K | -6.0 | | 1.29 | |
| HINDCON | Hindcon Chemicals Limited | 32.77 | 32.00 | 32.42 | 11.7K | -0.27 | | 0.83 | |
| HINDCOPPER | HINDUSTAN COPPER LTD | 237.5 | 229.5 | 231.2 | 2.34M | -5.0 | | 2.11 | |
| HINDMOTORS | HINDUSTAN MOTORS LIMITED | 22.98 | 22.20 | 22.34 | 221K | -0.48 | | 2.10 | |
| HINDNATGLS | HIND NATL GLASS & IND LTD | 10.87 | 10.87 | 10.87 | 62.5K | -0.58 | | 5.07 | |
| HINDOILEXP | HINDUSTAN OIL EXPLORATION | 167.0 | 163.2 | 164.1 | 128.2K | -2.9 | | 1.75 | |
| HINDPETRO | HINDUSTAN PETROLEUM CORP | 391.4 | 382.0 | 383.0 | 4.83M | -7.3 | | 1.87 | |
| HINDUNILVR | HINDUSTAN UNILEVER LTD. | 2,705 | 2,625 | 2,693 | 4.35M | 61 | | 2.32 | |
| HINDWAREAP | Hindware Home Innovation Limited | 325.5 | 311.1 | 318.5 | 397.4K | 4.7 | | 1.50 | |
| HINDZINC | HINDUSTAN ZINC LIMITED | 434.7 | 429.3 | 430.2 | 1.12M | -4.6 | | 1.05 | |
| HIRECT | HIND RECTIFIER LIMITED | 1,627 | 1,576 | 1,582 | 51.5K | -21 | | 1.30 | |
| HISARMETAL | Hisar Metal Industries Limited | 190.0 | 186.4 | 187.2 | 2.7K | 0.4 | | 0.21 | |
| HITECH | Hi-Tech Pipes Limited | 87.13 | 86.00 | 86.22 | 427.9K | -0.44 | | 0.51 | |
| HITECHCORP | Hitech Corporation Limited | 210.9 | 202.3 | 203.4 | 2.7K | -6.0 | | 2.88 | |
| HITECHGEAR | HI-TECH GEARS LTD | 655.0 | 624.2 | 634.0 | 612 | -7.6 | | 1.18 | |
| HLEGLAS | HLE Glascoat Limited | 547.0 | 525.3 | 530.3 | 324.9K | -12.7 | | 2.33 | |
| HLVLTD | HLV LIMITED | 11.98 | 11.05 | 11.56 | 446.9K | -0.45 | | 3.75 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 31.99 | 31.14 | 31.31 | 158K | -0.06 | | 0.19 | |
| HMT | HINDUSTAN MACHINE TOOLS L | 57.14 | 55.60 | 55.79 | 3K | -1.05 | | 1.85 | |
| HMVL | HINDUSTAN MEDIA VENT LTD | 87.89 | 85.50 | 85.85 | 8.5K | -1.65 | | 1.89 | |
| HNDFDS | Hindustan Foods Limited | 535.0 | 526.0 | 529.7 | 85.4K | -1.1 | | 0.21 | |
| HNGSNGBEES | HANG SENG BENCHMARK ETS | 470.2 | 458.2 | 460.2 | 338.1K | -3.5 | | 0.76 | |
| HOLMARC-SM | HOLMARC-SM | 122.5 | 120.0 | 122.4 | 3.8K | -0.1 | | 0.04 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,342 | 1,288 | 1,295 | 364.3K | -36 | | 2.70 | |
| HOMESFY-SM | HOMESFY-SM | 270.0 | 264.0 | 270.0 | 1.5K | -7.0 | | 2.53 | |
| HONASA | Honasa Consumer Limited | 300.9 | 294.3 | 296.7 | 344.1K | -2.6 | | 0.87 | |
| HONAUT | HONEYWELL AUTOMATION IND | 38,420 | 37,740 | 37,890 | 2.3K | -270 | | 0.71 | |
| HONDAPOWER | HONDA SIEL POWER PROD LTD | 2,875 | 2,782 | 2,798 | 9.5K | -70 | | 2.45 | |
| HOVS | HOV SERVICES LTD | 77.97 | 76.00 | 77.97 | 103K | 3.71 | | 5.00 | |
| HPAL | HP Adhesives Limited | 46.97 | 46.00 | 46.08 | 69.2K | -0.68 | | 1.45 | |
| HPIL | Hindprakash Industries Limited | 131.6 | 127.2 | 129.6 | 2.1K | -1.0 | | 0.80 | |
| HPL | HPL Electric & Power Limited | 482.9 | 467.6 | 471.6 | 148.3K | -7.6 | | 1.58 | |
| HSCL | Himadri Speciality Chemical Limited | 469.2 | 449.0 | 455.6 | 582.5K | -10.6 | | 2.26 | |
| HTMEDIA | HT MEDIA LIMITED | 25.50 | 24.75 | 25.25 | 67.4K | -0.02 | | 0.08 | |
| HUBTOWN | Hubtown Limited | 364.7 | 354.2 | 356.1 | 1.01M | -7.6 | | 2.08 | |
| HUDCO | Housing & Urban Development | 212.8 | 207.2 | 207.9 | 1.97M | -5.2 | | 2.45 | |
| HUHTAMAKI | Huhtamaki India Limited | 217.4 | 212.3 | 213.6 | 70.9K | -4.1 | | 1.87 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 16.35 | 15.05 | 15.24 | 9.3K | -0.60 | | 3.79 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,506 | 2,405 | 2,492 | 1.41M | 20 | | 0.81 | |