List of Symbols for National Stock Exchange of India [NSE] Starting with V

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V2RETAIL	V2 Retail Limited	1,743	1,680	1,721	48.6K	23	1.32
VADILALIND	VADILAL INDUSTRIES LTD	5,081	4,925	4,941	3.3K	-85	1.68
VAIBHAVGBL	Vaibhav Global Limited	219.8	216.8	217.4	105.4K	-2.2	1.00
VAISHALI	Vaishali Pharma Limited	12.45	12.18	12.21	195.2K	-0.32	2.55
VAKRANGEE	Vakrangee Limited	9.230	8.960	9.040	1.26M	-0.020	0.22
VAL30IETF	VAL30IETF	13.04	12.90	12.92	39.4K	-0.10	0.77
VALECHAENG	VALECHA ENG. LIMITED	960.0	960.0	960.0	0	0.0	0.00
VALIANTLAB	Valiant Laboratories Limited	88.90	87.51	87.99	17.3K	0.14	0.16
VALIANTORG	Valiant Organics Limited	359.9	345.2	347.2	13.8K	-6.9	1.95
VARDHACRLC	VARDHAMAN ACRYLICS LTD	46.01	45.20	45.55	30.1K	0.47	1.04
VARDMNPOLY	VARDHMAN POLYTEX LTD.	9.550	9.340	9.420	266.2K	-0.140	1.46
VARROC	Varroc Engineering Limited	557.1	543.9	551.7	91.3K	0.7	0.13
VASCONEQ	VASCON ENGINEERS LTD	53.56	51.82	52.09	395.9K	-0.99	1.87
VASWANI	Vaswani Industries Limited	53.40	50.52	51.75	32.6K	-1.06	2.01
VBL	Varun Beverages Limited	523.2	506.1	516.6	5.46M	-0.7	0.13
VCL	Vaxtex Cotfab Limited	0.9800	0.9800	0.9800	78.3K	0.0000	0.00
VEDL	Vedanta Limited	452.0	443.7	444.3	16.71M	-2.7	0.59
VEEDOL	Veedol Corporation Limited	1,651	1,631	1,639	4.3K	-10	0.63
VENKEYS	VENKY'S (INDIA) LIMITED	1,557	1,472	1,507	174.8K	27	1.80
VENTIVE	Ventive Hospitality Ltd	767.7	743.0	750.0	199.2K	1.9	0.25
VENUSPIPES	Venus Pipes & Tubes Limited	1,322	1,297	1,304	46.2K	-11	0.82
VENUSREM	VENUS REMEDIES LIMITED	512.0	510.0	510.0	15.9K	8.0	1.59
VERANDA	Veranda Learning Solutions Limited	232.0	220.0	221.5	180K	-8.1	3.53
VERTOZ	Vertoz Advertising Limited	83.48	80.16	80.91	105K	-0.81	0.99
VESUVIUS	VESUVIUS INDIA LTD	541.0	529.0	531.1	211.7K	-6.2	1.14
VETO	Veto Switchgears And Cables Limited	116.1	113.4	114.0	22.4K	-1.9	1.61
VGUARD	V-GUARD IND LTD.	375.1	366.2	372.7	222.4K	0.5	0.12
VHL	VARDHMAN HOLDINGS LIMITED	3,915	3,775	3,806	483	-55	1.42
VHLTD	Viceroy Hotels Limited	121.0	117.0	118.0	14K	-0.9	0.72
VIDHIING	Vidhi Specialty Food Ingredients Limited	373.0	367.2	370.0	14.6K	1.0	0.26
VIJAYA	Vijaya Diagnostic Centre Limited	1,031	1,008	1,021	338.9K	-1	0.12
VIJIFIN	Viji Finance Limited	3.630	3.630	3.630	14K	-0.080	2.16
VIKASECO	Vikas EcoTech Limited	2.240	2.170	2.180	2.17M	-0.030	1.36
VIKASLIFE	Vikas Lifecare Limited	2.350	2.280	2.300	3.39M	-0.030	1.29
VIMTALABS	VIMTA LABS LIMITED	707.8	651.0	657.8	1.72M	-54.5	7.65
VINATIORGA	VINATI ORGANICS LTD	1,695	1,665	1,675	43.5K	-15	0.87
VINCOFE	Vintage Coffee and Beverages Limited	159.7	153.1	155.2	1.66M	-1.7	1.06
VINDHYATEL	VINDHYA TELELINKS LTD	1,562	1,512	1,518	8.7K	-32	2.09
VINEETLAB	Vineet Laboratories Limited	35.50	35.28	35.28	42.9K	-0.72	2.00
VINNY	Vinny Overseas Limited	1.340	1.300	1.310	211K	-0.010	0.76
VINYLINDIA	VINYL CHEMICALS (I) LTD.	273.6	269.0	271.8	5K	-3.8	1.36
VIPCLOTHNG	VIP Clothing Limited	37.83	36.50	36.83	288.5K	0.21	0.57
VIPIND	VIP INDUSTRIES LTD	433.0	422.0	430.1	159.6K	2.2	0.51
VIPULLTD	Vipul Limited	9.990	9.620	9.690	116.9K	-0.050	0.51
VIRINCHI	VIRINCHI ORD (BSE)	30.30	29.01	30.14	73.8K	0.56	1.89
VISAKAIND	VISAKA INDUSTRIES LIMITED	86.90	84.24	86.25	35.1K	0.48	0.56
VISASTEEL	VISA STEEL LIMITED	32.76	31.20	31.25	6K	0.05	0.16
VISESHINFO	VISESH INFOTECNICS LTD	0.3300	0.3300	0.3300	0	0.0000	0.00
VISHNU	Vishnu Chemicals Limited	524.9	496.5	518.2	290.3K	13.6	2.70
VISHWARAJ	Vishwaraj Sugar Industries Limited	8.990	8.840	8.920	127.2K	-0.020	0.22
VIVIDHA	Visagar Polytex Limited	0.8500	0.8100	0.8100	219.2K	-0.0300	3.57
VLEGOV	VL E-Governance & IT Solutions Limited	37.90	35.63	36.67	112.2K	0.05	0.14
VLSFINANCE	VLS FINANCE LTD	236.3	230.0	231.7	14.6K	-2.2	0.93
VMART	V-Mart Retail Limited	756.9	744.1	747.0	30.6K	-5.9	0.78
VMM	Vishal Mega Mart Ord Shs	151.0	148.2	150.7	20.48M	0.4	0.28
VOLTAMP	VOLTAMP TRANSFORMERS LTD	8,238	8,130	8,222	10.8K	14	0.16
VOLTAS	VOLTAS LTD	1,386	1,350	1,353	616.3K	-10	0.70
VPRPL	Vishnu Prakash R Punglia Limited	152.4	147.4	148.9	221.6K	-2.9	1.89
VRAJ	Vraj Iron and Steel Ltd	158.8	154.5	155.5	24.9K	-1.3	0.82
VRLLOG	VRL Logistics Limited	283.8	277.8	278.6	93.3K	-1.3	0.45
VSSL	Vardhman Special Steels Limited	260.0	250.0	255.7	31.8K	2.2	0.87
VSTIND	VST INDUSTRIES LTD	281.7	275.0	276.2	119.2K	-5.6	1.99
VSTL	Vibhor Steel Tubes Limited	157.7	153.6	154.4	10K	-2.9	1.83
VSTTILLERS	VST TILLERS TRACTORS LTD	5,412	5,275	5,316	26.7K	-1	0.02
VTL	VARDHMAN TEXTILES LIMITED	422.1	412.5	414.8	119.3K	-6.6	1.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES