| A2ZINFRA | A2Z Infra Engineering Limited | 18.79 | 18.00 | 18.56 | 222.9K | 0.51 | | 2.83 | |
| AAATECH | AAA Technologies Limited | 83.49 | 80.30 | 80.74 | 21.6K | -1.07 | | 1.31 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 524.0 | 514.9 | 521.9 | 620.5K | 4.4 | | 0.85 | |
| AAKASH | Aakash Exploration Services Limited | 10.93 | 10.31 | 10.62 | 84.1K | -0.10 | | 0.93 | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 65.14 | 62.74 | 63.03 | 26.7K | -1.52 | | 2.35 | |
| AARON | Aaron Industries Limited | 444.5 | 425.0 | 430.0 | 23.3K | -10.9 | | 2.46 | |
| AARTECH | Aartech Solonics Limited | 62.34 | 60.21 | 60.68 | 13.1K | -0.52 | | 0.85 | |
| AARTIDRUGS | AARTI DRUGS LTD. | 484.7 | 466.3 | 483.1 | 160.1K | 12.1 | | 2.56 | |
| AARTIIND | AARTI INDUSTRIES LTD | 386.5 | 381.0 | 382.3 | 419.6K | 0.4 | | 0.10 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 868.8 | 851.9 | 863.3 | 294.1K | 5.5 | | 0.64 | |
| AARTISURF | Aarti Surfactants Limited | 484.9 | 468.0 | 474.3 | 3.3K | -3.9 | | 0.81 | |
| AARVEEDEN | AARVEE DEN. & EXP. LTD | 191.5 | 187.1 | 188.0 | 12.9K | -1.3 | | 0.68 | |
| AARVI | Aarvi Encon Limited | 128.0 | 115.0 | 121.5 | 85.3K | 5.8 | | 5.01 | |
| AATMAJ-SM | AATMAJ-SM | 19.10 | 19.10 | 19.10 | 2K | 0.05 | | 0.26 | |
| AAVAS | Aavas Financiers Limited | 1,664 | 1,630 | 1,650 | 220.2K | 13 | | 0.79 | |
| ABAN | ABAN OFFSHORE LTD. | 50.01 | 45.70 | 49.55 | 576.6K | 4.08 | | 8.97 | |
| ABB | ABB LTD. | 5,170 | 5,051 | 5,063 | 219.9K | -79 | | 1.53 | |
| ABBOTINDIA | ABBOTT INDIA LIMITED | 32,775 | 31,750 | 31,875 | 7K | -760 | | 2.33 | |
| ABCAPITAL | Aditya Birla Capital Limited | 292.4 | 284.8 | 286.4 | 4.03M | -5.0 | | 1.70 | |
| ABCOTS-SM | A B Cotspin India Ltd | 412.9 | 407.3 | 412.8 | 3K | 1.4 | | 0.34 | |
| ABDL | Allied Blenders & Distillers Ltd | 533.0 | 517.8 | 522.1 | 294.1K | -2.8 | | 0.52 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 81.99 | 75.60 | 81.25 | 87.48M | 5.60 | | 7.40 | |
| ABGSEC | ABGSEC | 109.7 | 109.0 | 109.5 | 921 | -0.3 | | 0.25 | |
| ABINFRA | ABINFRA | 201.0 | 192.4 | 193.9 | 40.8K | -0.1 | | 0.05 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 145.5 | 137.9 | 142.8 | 1.32M | 3.5 | | 2.51 | |
| ABMINTLLTD | ABM International Limited | 47.00 | 46.07 | 46.07 | 278 | -0.93 | | 1.98 | |
| ABREL | Aditya Birla Real Estate Limited | 1,817 | 1,787 | 1,796 | 161.8K | -12 | | 0.66 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 898.6 | 875.1 | 882.2 | 261.9K | -2.7 | | 0.30 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 57.42 | 56.32 | 56.34 | 19.4K | -0.53 | | 0.93 | |
| ABSLLIQUID | ABSLLIQUID | 1,000 | 1,000 | 1,000 | 6.7K | 0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 71.29 | 70.10 | 70.54 | 3.3K | -0.20 | | 0.28 | |
| ABSLPSE | ABSLPSE | 10.010 | 9.720 | 9.750 | 153.3K | -0.020 | | 0.20 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 207.9 | 200.0 | 202.2 | 34.5K | -3.4 | | 1.65 | |
| ACC | ACC LIMITED | 1,861 | 1,818 | 1,821 | 202.1K | -29 | | 1.56 | |
| ACCELYA | Accelya Solutions India Limited | 1,431 | 1,406 | 1,410 | 4.6K | -15 | | 1.03 | |
| ACCENTMIC-SM | ACCENTMIC-SM | 300.0 | 292.5 | 295.1 | 36.5K | -4.1 | | 1.37 | |
| ACCPL-SM | ACCPL-SM | 60.00 | 59.55 | 59.85 | 60K | 0.10 | | 0.17 | |
| ACCURACY | Accuracy Shipping Limited | 7.440 | 7.130 | 7.150 | 184.3K | -0.200 | | 2.72 | |
| ACE | ACTION CONST EQUIP LTD | 1002.0 | 977.2 | 985.4 | 296.9K | -12.3 | | 1.23 | |
| ACEINTEG | Ace Integrated Solutions Limited | 25.00 | 23.66 | 24.17 | 2.9K | 0.53 | | 2.24 | |
| ACI | Archean Chemical Industries Limited | 696.9 | 669.3 | 674.0 | 142.8K | -15.4 | | 2.23 | |
| ACL | Andhra Cements Limited | 73.80 | 70.10 | 73.35 | 49.5K | 1.33 | | 1.85 | |
| ACLGATI | Allcargo Gati Limited | 63.76 | 62.20 | 62.85 | 220.6K | -0.33 | | 0.52 | |
| ACMESOLAR | ACME Solar Holdings Limited | 293.5 | 284.2 | 290.8 | 792.5K | 3.4 | | 1.18 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 170.0 | 170.0 | 170.0 | 600 | 0.0 | | 0.00 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 1,430 | 1,391 | 1,424 | 404.3K | 23 | | 1.66 | |
| ADANIENSOL | Adani Energy Solutions Limited | 816.0 | 795.2 | 800.2 | 536.1K | -15.0 | | 1.84 | |
| ADANIENT | ADANI ENTERPRISES LIMITED | 2,376 | 2,321 | 2,325 | 583.7K | -52 | | 2.20 | |
| ADANIGREEN | Adani Green Energy Limited | 970.2 | 952.9 | 957.2 | 946.9K | -9.4 | | 0.97 | |
| ADANIPORTS | Adani Ports and Special Economic | 1,364 | 1,338 | 1,341 | 1.21M | -21 | | 1.51 | |
| ADANIPOWER | ADANI POWER LTD | 603.0 | 592.0 | 594.3 | 1.28M | -1.9 | | 0.32 | |
| ADFFOODS | ADF FOODS LIMITED | 231.5 | 227.9 | 228.5 | 29.1K | -2.4 | | 1.03 | |
| ADL | Archidply Decor Limited | 98.00 | 88.00 | 93.53 | 24.3K | -0.87 | | 0.92 | |
| ADOR | Ador Welding Limited | 926.0 | 900.1 | 915.6 | 13.6K | 8.4 | | 0.92 | |
| ADROITINFO | Adroit Infotech Limited | 11.08 | 10.84 | 10.95 | 16.1K | -0.01 | | 0.09 | |
| ADSL | ALLIED DIGITAL SERV. LTD | 158.5 | 156.0 | 157.0 | 118.6K | 0.2 | | 0.10 | |
| ADVANIHOTR | ADVANI HOT.& RES.(I) LTD | 64.26 | 62.10 | 63.87 | 97.9K | 0.17 | | 0.27 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 315.4 | 305.3 | 306.3 | 145.7K | -5.8 | | 1.86 | |
| AEGISLOG | Aegis Logistics Limited | 740.0 | 730.3 | 735.1 | 105.8K | -6.1 | | 0.82 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 255.6 | 249.1 | 253.6 | 174.5K | 1.6 | | 0.64 | |
| AEROFLEX | Aeroflex Industries Limited | 185.0 | 179.5 | 181.0 | 389.8K | -2.9 | | 1.55 | |
| AERON-SM | AERON-SM | 118.7 | 114.0 | 115.1 | 20K | -1.3 | | 1.07 | |
| AETHER | Aether Industries Limited | 779.4 | 766.8 | 771.3 | 72K | 2.0 | | 0.26 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 434.9 | 425.1 | 431.0 | 460.5K | 3.2 | | 0.74 | |
| AFFLE | Affle (India) Limited | 1,959 | 1,913 | 1,948 | 134.7K | 11 | | 0.57 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 403.9 | 393.0 | 398.7 | 5.7K | 2.7 | | 0.67 | |
| AFIL | Akme Fintrade India Ltd | 7.550 | 6.850 | 7.200 | 3.51M | 0.320 | | 4.65 | |
| AFSL | Abans Financial Services Limited | 224.9 | 220.2 | 221.0 | 20.9K | -1.1 | | 0.47 | |
| AGARIND | Agarwal Industrial Corporation Limited | 828.4 | 801.0 | 802.4 | 31.4K | -18.1 | | 2.21 | |
| AGARWALEYE | AGARWALEYE | 460.2 | 450.0 | 455.7 | 88.8K | 0.4 | | 0.09 | |
| AGARWALFT-SM | AGARWALFT-SM | 68.00 | 65.00 | 67.10 | 27K | 1.20 | | 1.82 | |
| AGI | AGI Greenpac Limited | 967.0 | 932.5 | 944.0 | 173.7K | -1.7 | | 0.18 | |
| AGIIL | AGI Infra Limited | 1,180 | 1,157 | 1,172 | 70.1K | 12 | | 0.99 | |
| AGRITECH | Agri-Tech (India) Limited | 144.1 | 140.2 | 143.6 | 4.1K | 1.1 | | 0.74 | |
| AGROPHOS | Agro Phos India Limited | 45.04 | 40.80 | 45.04 | 433.9K | 2.14 | | 4.99 | |
| AGSTRA | AGS Transact Technologies Limited | 6.190 | 5.660 | 5.760 | 742.5K | -0.200 | | 3.36 | |
| AGUL-SM | AGUL-SM | 54.45 | 54.45 | 54.45 | 2K | 2.40 | | 4.61 | |
| AHLADA | Ahlada Engineers Limited | 60.88 | 58.13 | 58.62 | 11.3K | -0.94 | | 1.58 | |
| AHLEAST | Asian Hotels (East) Limited | 158.7 | 155.2 | 156.0 | 13K | -2.8 | | 1.76 | |
| AHLUCONT | AHLUWALIA CONT IND LTD | 945.9 | 928.3 | 932.0 | 13.6K | -8.3 | | 0.88 | |
| AIAENG | AIA ENGINEERING LIMITED | 3,131 | 3,069 | 3,108 | 27K | -8 | | 0.25 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 3,015 | 2,886 | 2,983 | 226.9K | 79 | | 2.73 | |
| AIMTRON-SM | AIMTRON-SM | 700.0 | 680.0 | 689.1 | 52.8K | 7.0 | | 1.03 | |
| AIRAN | Airan Limited | 26.70 | 25.98 | 26.21 | 128K | -0.31 | | 1.17 | |
| AIROLAM | Airo Lam limited | 125.0 | 106.2 | 112.3 | 121.3K | 4.0 | | 3.73 | |
| AIRTELPP-E1 | AIRTELPP-E1 | 1,485 | 1,457 | 1,469 | 487.9K | -6 | | 0.44 | |
| AISL-SM | AISL-SM | 85.00 | 85.00 | 85.00 | 600 | 0.00 | | 0.00 | |
| AJANTPHARM | AJANTA PHARMA LIMITED | 2,657 | 2,617 | 2,639 | 49K | -18 | | 0.68 | |
| AJAXENGG | AJAXENGG | 687.6 | 672.2 | 679.9 | 107.5K | -3.9 | | 0.56 | |
| AJMERA | AJMERA REALTY & INF I LTD | 919.0 | 889.0 | 895.2 | 35.2K | -19.7 | | 2.15 | |
| AJOONI | Ajooni Biotech Limited | 5.240 | 5.070 | 5.110 | 298K | -0.100 | | 1.92 | |
| AKASH | Akash Infra-Projects Limited | 27.52 | 26.70 | 26.76 | 5.3K | -0.80 | | 2.90 | |
| AKG | Akg Exim Limited | 12.81 | 12.50 | 12.63 | 30K | 0.07 | | 0.56 | |
| AKI | AKI India Limited | 9.490 | 9.060 | 9.380 | 35.8K | 0.080 | | 0.86 | |
| AKIKO-SM | AKIKO-SM | 125.0 | 110.2 | 119.0 | 172.8K | 1.3 | | 1.10 | |
| AKSHAR | Akshar Spintex Limited | 0.5600 | 0.5100 | 0.5500 | 8.12M | 0.0400 | | 7.84 | |
| AKSHARCHEM | AksharChem India Limited | 283.4 | 274.8 | 281.1 | 4.8K | 2.1 | | 0.75 | |
| AKSHOPTFBR | AKSH OPTIFIBRE LIMITED | 7.950 | 7.750 | 7.830 | 273.5K | -0.080 | | 1.01 | |
| AKUMS | Akums Drugs and Pharmaceutical | 486.0 | 476.2 | 480.1 | 117.2K | -1.8 | | 0.36 | |
| AKZOINDIA | AKZO NOBEL INDIA LIMITED | 3,410 | 3,381 | 3,400 | 8.9K | 1 | | 0.04 | |
| ALANKIT | Alankit Limited | 14.78 | 14.25 | 14.31 | 223.6K | -0.37 | | 2.52 | |
| ALBERTDAVD | Albert David Limited | 814.0 | 806.5 | 810.3 | 1K | -1.6 | | 0.20 | |
| ALEMBICLTD | ALEMBIC LIMITED | 107.8 | 105.1 | 105.5 | 249K | -1.9 | | 1.74 | |
| ALICON | Alicon Castalloy Limited | 866.0 | 845.0 | 850.3 | 4.9K | -11.3 | | 1.31 | |
| ALIVUS | Alivus Life Sciences Limited | 975.9 | 962.2 | 969.7 | 55.5K | -0.6 | | 0.06 | |
| ALKALI | ALKALI METALS LTD | 89.99 | 87.71 | 88.74 | 3.7K | -0.76 | | 0.85 | |
| ALKEM | Alkem Laboratories Limited | 5,479 | 5,420 | 5,426 | 99.6K | 4 | | 0.07 | |
| ALKYLAMINE | ALKYL AMINES CHEM. LTD | 2,160 | 2,123 | 2,151 | 29.1K | -9 | | 0.44 | |
| ALLCARGO | ALLCARGO GLOBAL LOG. LTD. | 34.72 | 33.60 | 33.71 | 1.45M | -0.76 | | 2.20 | |
| ALLDIGI | Alldigi Tech Limited | 980.0 | 945.2 | 962.3 | 10K | 1.3 | | 0.13 | |
| ALLETEC-SM | ALLETEC-SM | 311.0 | 306.2 | 309.9 | 9.2K | -2.4 | | 0.77 | |
| ALMONDZ | ALMONDZ GLOBAL SEC LTD | 21.75 | 20.98 | 21.20 | 110.1K | -0.25 | | 1.17 | |
| ALOKINDS | Alok Industries Limited | 18.42 | 18.15 | 18.19 | 2.99M | -0.10 | | 0.55 | |
| ALPA | ALPA LABORATORIES LTD | 99.78 | 97.55 | 97.85 | 18.5K | -0.74 | | 0.75 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 1,320 | 1,292 | 1,311 | 91K | 3 | | 0.21 | |
| ALPHA | ALPHA | 49.40 | 49.02 | 49.19 | 652.1K | 0.08 | | 0.16 | |
| ALPHAETF | ALPHAETF | 25.36 | 25.21 | 25.24 | 208.5K | -0.02 | | 0.08 | |
| ALPHAGEO | ALPHAGEO (INDIA) LIMITED | 250.0 | 239.0 | 243.3 | 9.6K | -0.1 | | 0.04 | |
| ALPL30IETF | ALPL30IETF | 27.70 | 27.39 | 27.42 | 163.6K | -0.18 | | 0.65 | |
| ALPSINDUS | ALPS INDUSTRIES LTD | 1.870 | 1.720 | 1.870 | 18.9K | 0.070 | | 3.89 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 140.0 | 138.5 | 138.5 | 6K | -1.4 | | 0.97 | |
| AMBER | Amber Enterprises India Limited | 7,434 | 7,231 | 7,261 | 302.4K | -72 | | 0.98 | |
| AMBEY-SM | AMBEY-SM | 39.70 | 38.60 | 39.70 | 6K | 0.65 | | 1.66 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 27.20 | 26.50 | 27.11 | 19.7K | 0.49 | | 1.84 | |
| AMBIKCO | AMBIKA COTTON MILL LTD. | 1,515 | 1,473 | 1,478 | 4.1K | -29 | | 1.95 | |
| AMBUJACEM | AMBUJA CEMENTS LTD | 590.0 | 576.0 | 577.2 | 1.67M | -11.6 | | 1.97 | |
| AMDIND | AMD INDUSTRIES LIMITED | 56.29 | 49.33 | 51.05 | 195.4K | 0.93 | | 1.86 | |
| AMEYA-SM | AMEYA-SM | 103.5 | 103.0 | 103.0 | 2K | -0.1 | | 0.10 | |
| AMIORG | Ami Organics Limited | 1,350 | 1,171 | 1,327 | 2.1M | 107 | | 8.78 | |
| AMJLAND | Amj Land Holdings Limited | 57.49 | 54.42 | 56.89 | 42.3K | 1.01 | | 1.81 | |
| AMNPLST | Amines & Plasticizers Limited | 229.0 | 226.0 | 226.8 | 3.5K | 0.7 | | 0.32 | |
| AMRUTANJAN | AMRUTAJAN HEALTH LTD | 715.0 | 700.1 | 702.0 | 6.7K | -10.5 | | 1.47 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,823 | 2,781 | 2,806 | 49.4K | -5 | | 0.18 | |
| ANANTRAJ | ANANT RAJ INDUS LTD | 556.6 | 545.6 | 547.1 | 905.9K | -5.7 | | 1.02 | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 75.89 | 73.29 | 73.98 | 88.1K | -1.68 | | 2.22 | |
| ANDHRSUGAR | ANDHRA SUGARS LTD | 80.25 | 79.00 | 79.22 | 65.7K | -0.73 | | 0.91 | |
| ANGELONE | Angel One Limited | 2,568 | 2,508 | 2,519 | 1.2M | -19 | | 0.76 | |
| ANIKINDS | ANIK INDUSTRIES LTD | 94.52 | 92.01 | 93.09 | 1.8K | -1.21 | | 1.28 | |
| ANKITMETAL | Ankit Metal & Power Limited | 1.950 | 1.800 | 1.940 | 15.7K | 0.050 | | 2.65 | |
| ANMOL | Anmol India Limited | 16.86 | 16.01 | 16.05 | 61.7K | -0.59 | | 3.55 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 262.0 | 258.0 | 258.8 | 15K | 0.7 | | 0.25 | |
| ANSALAPI | ANSAL PROP & INFRA LTD | 5.460 | 5.260 | 5.360 | 19K | 0.000 | | 0.00 | |
| ANTGRAPHIC | ANTARCTICA LTD | 1.150 | 1.120 | 1.140 | 66K | 0.010 | | 0.88 | |
| ANTHEM | Anthem Biosciences Ltd | 851.0 | 811.2 | 822.9 | 686.8K | -23.5 | | 2.77 | |
| ANUHPHR | Anuh Pharma Limited | 92.02 | 88.99 | 89.89 | 27.4K | -2.25 | | 2.44 | |
| ANUP | The Anup Engineering Limited | 2,320 | 2,275 | 2,287 | 14.4K | -22 | | 0.97 | |
| ANURAS | Anupam Rasayan India Limited | 1,156 | 1,125 | 1,131 | 52.9K | -3 | | 0.25 | |
| ANYA-SM | ANYA-SM | 24.90 | 24.50 | 24.80 | 75K | -0.10 | | 0.40 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,022 | 1,022 | 1,022 | 12.3K | 0 | | 0.04 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 10.59 | 10.18 | 10.19 | 253.9K | -0.09 | | 0.88 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 11.74 | 11.62 | 11.62 | 229.2K | -0.07 | | 0.60 | |
| APARINDS | APAR INDUSTRIES LTD. | 8,347 | 8,173 | 8,195 | 59.9K | -31 | | 0.38 | |
| APCL | Anjani Portland Cement Limited | 143.0 | 134.5 | 142.4 | 10.9K | 2.1 | | 1.53 | |
| APCOTEXIND | APCOTEX INDUSTRIES LIMITE | 402.0 | 390.0 | 393.7 | 16.5K | -6.3 | | 1.58 | |
| APEX | Apex Frozen Foods Limited | 230.5 | 225.1 | 225.8 | 43.2K | -4.2 | | 1.81 | |
| APLAPOLLO | APL Apollo Tubes Limited | 1,664 | 1,633 | 1,650 | 221K | -4 | | 0.22 | |
| APLLTD | Alembic Pharmaceuticals Limited | 983.0 | 956.1 | 974.6 | 29.5K | 6.7 | | 0.69 | |
| APOLLO | Apollo Micro Systems Limited | 240.4 | 204.7 | 235.2 | 88.95M | 29.9 | | 14.58 | |
| APOLLOHOSP | APOLLO HOSPITALS ENTER. L | 7,980 | 7,852 | 7,923 | 843.6K | -4 | | 0.05 | |
| APOLLOPIPE | Apollo Pipes Limited | 405.8 | 400.1 | 404.0 | 24.7K | 0.5 | | 0.12 | |
| APOLLOTYRE | APOLLO TYRES LTD | 467.5 | 456.5 | 465.8 | 562.8K | 1.1 | | 0.23 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,435 | 1,406 | 1,418 | 415 | 8 | | 0.60 | |
| APTECHT | APTECH LIMITED | 132.0 | 129.0 | 129.5 | 42.6K | -3.2 | | 2.41 | |
| APTUS | Aptus Value Housing Finance | 357.0 | 344.2 | 346.0 | 477.3K | -9.3 | | 2.62 | |
| ARABIAN-SM | ARABIAN-SM | 75.30 | 75.20 | 75.25 | 4K | -0.25 | | 0.33 | |
| ARCHIDPLY | ARCHIDPLY IND. LTD | 101.5 | 98.6 | 100.4 | 15.7K | 1.6 | | 1.58 | |
| ARCHIES | ARCHIES LTD | 19.99 | 18.90 | 19.22 | 15.9K | -0.35 | | 1.79 | |
| ARE&M | Amara Raja Batteries Limited | 996.7 | 985.0 | 987.8 | 312.4K | -2.6 | | 0.26 | |
| ARENTERP | Rajdarshan Industries Limited | 48.00 | 46.00 | 46.68 | 2.3K | 0.68 | | 1.48 | |
| ARHAM-SM | ARHAM-SM | 90.00 | 85.05 | 89.00 | 23K | 0.50 | | 0.56 | |
| ARIES | ARIES AGRO LTD. | 455.9 | 380.2 | 429.1 | 3.07M | 49.2 | | 12.94 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 380.0 | 375.0 | 375.0 | 800 | 5.3 | | 1.42 | |
| ARIHANTCAP | Arihant Capital Markets Limited | 113.3 | 106.5 | 112.0 | 1.39M | 4.8 | | 4.48 | |
| ARIHANTSUP | Arihant Superstructures Limited | 416.5 | 412.2 | 414.9 | 13K | 2.6 | | 0.62 | |
| ARKADE | Arkade Developers Ltd | 188.5 | 182.5 | 183.1 | 346K | -3.5 | | 1.87 | |
| ARMANFIN | Arman Financial Services Limited | 1,520 | 1,445 | 1,456 | 32.1K | -64 | | 4.20 | |
| AROGRANITE | ARO GRANITE IND. LTD. | 36.44 | 35.51 | 35.66 | 4.2K | -0.48 | | 1.33 | |
| ARROWGREEN | Arrow Greentech Limited | 606.5 | 561.0 | 578.6 | 48.6K | -19.5 | | 3.26 | |
| ARSHIYA | ARSHIYA INTERNATIONAL LTD | 2.600 | 2.600 | 2.600 | 3.3K | -0.140 | | 5.11 | |
| ARSSINFRA | ARSS INFRA PROJ. LTD | 48.11 | 45.87 | 48.10 | 7.1K | -0.19 | | 0.39 | |
| ARTEMISMED | Artemis Medicare Services Limited | 240.9 | 236.2 | 238.0 | 68K | -1.6 | | 0.67 | |
| ARTNIRMAN | Art Nirman Limited | 49.23 | 47.00 | 49.23 | 809 | 0.24 | | 0.49 | |
| ARVEE | Arvee Laboratories (India) Limited | 166.8 | 160.1 | 160.8 | 283 | -2.0 | | 1.23 | |
| ARVIND | ARVIND LIMITED | 303.1 | 293.1 | 294.1 | 148.4K | -7.5 | | 2.49 | |
| ARVINDFASN | Arvind Fashions Limited | 526.0 | 510.8 | 521.4 | 158.6K | 6.3 | | 1.22 | |
| ARVSMART | Arvind SmartSpaces Limited | 640.0 | 622.5 | 626.8 | 26.5K | -6.5 | | 1.03 | |
| ASAHIINDIA | ASAHI INDIA GLASS LIMITED | 887.6 | 859.0 | 882.9 | 258.3K | 23.0 | | 2.67 | |
| ASAHISONG | Asahi Songwon Colors Limited | 322.3 | 305.0 | 307.5 | 8.9K | -10.2 | | 3.20 | |
| ASAL | AUTOMOTIVE STAMPINGS & AS | 499.6 | 490.0 | 493.2 | 13.1K | -6.9 | | 1.38 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 1,068 | 1,050 | 1,052 | 11.4K | -14 | | 1.35 | |
| ASHALOG-SM | ASHALOG-SM | 66.50 | 66.40 | 66.40 | 3K | -0.50 | | 0.75 | |
| ASHAPURMIN | ASHAPURA MINECHEM LTD | 510.9 | 486.4 | 488.8 | 437.3K | -14.4 | | 2.85 | |
| ASHIANA | ASHIANA HOUSING LTD | 317.8 | 309.7 | 313.1 | 25.1K | 0.3 | | 0.10 | |
| ASHIMASYN | ASHIMA LTD | 27.19 | 25.75 | 25.98 | 104.6K | -0.84 | | 3.13 | |
| ASHOKA | ASHOKA BUILDCON LTD | 187.0 | 181.5 | 182.2 | 1.06M | -0.9 | | 0.48 | |
| ASHOKAMET | Ashoka Metcast Limited | 17.41 | 17.10 | 17.10 | 17.2K | -0.17 | | 0.98 | |
| ASHOKLEY | ASHOK LEYLAND LTD | 132.1 | 129.6 | 131.2 | 11.09M | 0.2 | | 0.15 | |
| ASIANENE | Asian Energy Services Limited | 344.4 | 332.0 | 339.0 | 107.6K | 5.0 | | 1.50 | |
| ASIANHOTNR | ASIAN HOTELS (NORTH) LTD | 350.0 | 335.5 | 344.5 | 2.6K | -0.1 | | 0.03 | |
| ASIANPAINT | ASIAN PAINTS LIMITED | 2,569 | 2,501 | 2,505 | 523.8K | -62 | | 2.42 | |
| ASIANTILES | ASIAN GRANITO IND. LTD. | 64.49 | 60.60 | 62.05 | 131.9K | -1.51 | | 2.38 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 518.9 | 506.0 | 511.8 | 98.5K | -1.7 | | 0.32 | |
| ASMS | Bartronics India Limited | 12.74 | 12.45 | 12.57 | 71.8K | -0.08 | | 0.63 | |
| ASPINWALL | Aspinwall and Company Limited | 273.8 | 270.7 | 271.9 | 494 | 1.1 | | 0.41 | |
| ASTEC | ASTEC LIFESCIENCES LTD | 920.0 | 815.5 | 902.5 | 162.1K | 83.2 | | 10.15 | |
| ASTERDM | Aster DM Healthcare Limited | 606.2 | 597.0 | 602.5 | 919.6K | -4.8 | | 0.78 | |
| ASTRAL | ASTRAL POLY TECH LTD | 1,433 | 1,416 | 1,425 | 811K | 4 | | 0.26 | |
| ASTRAMICRO | ASTRA MICROWAVE LTD | 1,028 | 985 | 1,009 | 387K | 20 | | 1.99 | |
| ASTRAZEN | ASTRAZENECA PHARMA IND LT | 8,465 | 8,307 | 8,433 | 11.2K | 41 | | 0.49 | |
| ASTRON | Astron Paper & Board Mill Limited | 14.50 | 13.98 | 14.15 | 20.3K | -0.29 | | 2.01 | |
| ATALREAL | Atal Realtech Limited | 19.16 | 18.11 | 18.95 | 813.6K | 0.14 | | 0.74 | |
| ATAM | ATAM VALVES ORD (BSE) | 97.87 | 92.28 | 93.90 | 42K | -1.81 | | 1.89 | |
| ATCENERGY-SM | ATCENERGY-SM | 65.10 | 62.50 | 63.30 | 57.6K | -1.30 | | 2.01 | |
| ATGL | Adani Total Gas Limited | 623.0 | 613.6 | 617.8 | 294.2K | -0.2 | | 0.03 | |
| ATHERENERG | Ather Energy Limited | 431.4 | 414.5 | 417.3 | 1.19M | 1.2 | | 0.28 | |
| ATL | Allcargo Terminals Ltd | 28.14 | 27.10 | 27.47 | 145K | -0.51 | | 1.82 | |
| ATLANTAA | Atlantaa Limited | 33.60 | 32.37 | 32.55 | 19.5K | -0.83 | | 2.49 | |
| ATLASCYCLE | ATLAS CYCLE (HARYANA) LTD | 121.0 | 116.1 | 119.0 | 2.6K | 0.4 | | 0.36 | |
| ATMASTCO-SM | ATMASTCO-SM | 262.2 | 249.0 | 252.2 | 72K | -6.7 | | 2.59 | |
| ATUL | ATUL LTD | 6,579 | 6,326 | 6,498 | 73.7K | 153 | | 2.40 | |
| ATULAUTO | Atul Auto Limited | 452.2 | 444.0 | 446.1 | 24.5K | -3.6 | | 0.79 | |
| AUBANK | AU Small Finance Bank Limited | 760.0 | 739.6 | 742.1 | 980.1K | -10.2 | | 1.35 | |
| AURDIS-SM | AURDIS-SM | 150.0 | 150.0 | 150.0 | 625 | 1.6 | | 1.04 | |
| AURIONPRO | AURIONPRO SOLN LTD | 1,375 | 1,355 | 1,358 | 72.3K | -6 | | 0.43 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 49.50 | 47.75 | 48.50 | 4.8K | -1.00 | | 2.02 | |
| AUROPHARMA | AUROBINDO PHARMA LTD | 1,057 | 1,037 | 1,050 | 1.87M | 9 | | 0.90 | |
| AURUM | Aurum PropTech Limited | 180.0 | 176.5 | 177.3 | 18.9K | 0.6 | | 0.35 | |
| AUSOMENT | Ausom Enterprise Limited | 108.9 | 105.3 | 106.5 | 2.5K | -2.9 | | 2.68 | |
| AUTOAXLES | AUTOMOTIVE AXLES LIMITED | 1,781 | 1,724 | 1,769 | 9K | 37 | | 2.11 | |
| AUTOBEES | AUTOBEES | 262.7 | 256.0 | 259.3 | 180.3K | -0.7 | | 0.28 | |
| AUTOIETF | AUTOIETF | 26.16 | 25.94 | 25.97 | 307.5K | -0.07 | | 0.27 | |
| AUTOIND | AUTOLINE INDUSTRIES LTD | 75.26 | 73.13 | 73.74 | 48.9K | -0.32 | | 0.43 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 454.9 | 440.4 | 442.9 | 27.8K | -12.6 | | 2.76 | |
| AVALON | AVALON TECHNOLOGIES LTD | 862.0 | 841.0 | 854.1 | 99.2K | 8.2 | | 0.97 | |
| AVANTEL | Avantel Limited | 150.5 | 138.2 | 149.0 | 3.71M | 7.1 | | 4.98 | |
| AVANTIFEED | Avanti Feeds Limited | 652.0 | 641.6 | 642.8 | 132.8K | -4.3 | | 0.66 | |
| AVG | AVG Logistics Limited | 246.0 | 231.1 | 232.3 | 19.4K | -6.0 | | 2.50 | |
| AVIANSH-SM | AVIANSH-SM | 104.0 | 102.5 | 102.5 | 8K | -0.7 | | 0.68 | |
| AVL | ADITYA VISION LTD | 516.0 | 500.6 | 502.3 | 249.8K | -11.8 | | 2.30 | |
| AVONMORE | Avonmore Capital & Management | 21.50 | 20.02 | 20.27 | 1.24M | -0.21 | | 1.03 | |
| AVPINFRA-SM | AVPINFRA-SM | 185.0 | 181.1 | 183.1 | 48.8K | -3.9 | | 2.09 | |
| AVROIND | AVRO INDIA LIMITED | 159.1 | 157.5 | 157.5 | 1.7K | 0.2 | | 0.10 | |
| AVTNPL | AVT NATURAL PRODUCTS LTD | 74.39 | 71.50 | 73.21 | 73.7K | 0.63 | | 0.87 | |
| AWFIS | Awfis Space Solutions Ltd | 579.1 | 566.0 | 576.1 | 238.8K | 1.6 | | 0.27 | |
| AWHCL | Antony Waste Handling Cell Limited | 603.5 | 590.6 | 592.3 | 23K | -8.7 | | 1.44 | |
| AWL | Adani Wilmar Limited | 260.9 | 257.3 | 258.4 | 466.6K | -1.6 | | 0.62 | |
| AXISBANK | AXIS BANK LIMITED | 1,079 | 1,070 | 1,071 | 3.85M | -8 | | 0.74 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 572.9 | 558.8 | 568.0 | 705 | -5.1 | | 0.90 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 12.92 | 12.80 | 12.85 | 42.7K | 0.01 | | 0.08 | |
| AXISCADES | AXISCADES Technologies Limited | 1,229 | 1,167 | 1,216 | 82.9K | 22 | | 1.88 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 126.0 | 125.1 | 125.6 | 4.3K | -0.2 | | 0.14 | |
| AXISGOLD | AXIS MF - AXIS GOLD ETF | 83.48 | 83.02 | 83.19 | 1.11M | 0.04 | | 0.05 | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 151.7 | 146.3 | 149.5 | 15.9K | -0.5 | | 0.33 | |
| AXISILVER | AXISILVER | 116.1 | 113.8 | 114.1 | 77.5K | 0.8 | | 0.71 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 281.9 | 272.2 | 272.2 | 125.1K | -2.8 | | 1.00 | |
| AXISTECETF | Axis NIFTY IT ETF | 389.0 | 382.8 | 384.0 | 799 | -3.0 | | 0.78 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 28.45 | 28.11 | 28.28 | 229.6K | -0.17 | | 0.60 | |
| AXITA | Axita Cotton Limited | 8.880 | 8.750 | 8.800 | 2.26M | 0.000 | | 0.00 | |
| AXSENSEX | AXSENSEX | 84.20 | 83.65 | 83.80 | 172 | -0.31 | | 0.37 | |
| AYMSYNTEX | AYM Syntex Limited | 196.0 | 191.9 | 192.5 | 15K | -0.3 | | 0.13 | |
| AZAD | Azad Engineering Limited | 1,620 | 1,593 | 1,604 | 83.5K | -5 | | 0.28 | |