| S&SPOWER | S&S Power Switchgears Limited | 398.0 | 390.2 | 398.0 | 2K | 0.0 | | 0.00 | |
| SABEVENTS | Sab Events & Governance Now | 6.000 | 5.970 | 6.000 | 4.9K | 0.010 | | 0.17 | |
| SABTNL | Sri Adhikari Brothers Television | 1,145 | 1,096 | 1,097 | 5.5K | -57 | | 4.97 | |
| SADBHAV | SADBHAV ENGINEERING LTD | 17.50 | 16.06 | 17.29 | 3.07M | 0.62 | | 3.72 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 5.020 | 4.550 | 4.620 | 3.18M | -0.170 | | 3.55 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 6.920 | 6.920 | 6.920 | 1.23M | 0.130 | | 1.91 | |
| SAFARI | Safari Industries (India) Limited | 2,026 | 2,010 | 2,014 | 28K | -1 | | 0.03 | |
| SAGARDEEP | Sagardeep Alloys Limited | 29.43 | 28.51 | 28.69 | 5K | -0.65 | | 2.22 | |
| SAGCEM | SAGAR CEMENTS LIMITED | 244.3 | 238.0 | 241.2 | 61.2K | -3.1 | | 1.27 | |
| SAGILITY | SAGILITY INDIA LIMITED | 48.11 | 45.37 | 46.06 | 105.92M | 0.55 | | 1.21 | |
| SAH | Sah Polymers Limited | 110.0 | 104.5 | 104.8 | 1K | -2.1 | | 2.00 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 295.0 | 283.8 | 290.1 | 3.1K | 0.1 | | 0.03 | |
| SAIL | STEEL AUTHORITY OF INDIA | 123.3 | 121.4 | 121.9 | 5.16M | -1.3 | | 1.07 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 939.0 | 913.5 | 925.9 | 364.6K | 1.2 | | 0.12 | |
| SAKAR | Sakar Healthcare Limited | 340.0 | 331.0 | 332.0 | 7.7K | -2.2 | | 0.66 | |
| SAKHTISUG | SAKTHI SUGARS LTD | 22.50 | 22.05 | 22.18 | 37K | -0.17 | | 0.76 | |
| SAKSOFT | SAKSOFT LIMITED | 225.0 | 212.0 | 218.4 | 1.17M | 6.6 | | 3.12 | |
| SAKUMA | SAKUMA EXPORTS LIMITED | 2.720 | 2.640 | 2.650 | 776K | -0.040 | | 1.49 | |
| SALASAR | Salasar Techno Engineering Limited | 8.030 | 7.770 | 7.850 | 6.42M | -0.050 | | 0.63 | |
| SALONA | Salona Cotspin Limited | 256.9 | 246.0 | 252.4 | 724 | -1.4 | | 0.55 | |
| SALSTEEL | S.A.L. STEEL LTD. | 17.95 | 16.50 | 17.82 | 326.7K | 1.16 | | 6.96 | |
| SALZERELEC | Salzer Electronics Limited | 853.0 | 823.0 | 830.8 | 71.2K | -15.4 | | 1.82 | |
| SAMBHAAV | SAMBHAAV MEDIA LTD | 6.750 | 6.560 | 6.660 | 32.9K | -0.030 | | 0.45 | |
| SAMHI | Samhi Hotels Limited | 213.0 | 207.5 | 209.0 | 1.72M | -4.1 | | 1.90 | |
| SAMMAANCAP | Sammaan Capital Limited | 123.7 | 121.2 | 121.8 | 5.64M | -1.3 | | 1.08 | |
| SAMPANN | Sampann Utpadan India Limited | 33.58 | 31.32 | 31.88 | 61.9K | -0.17 | | 0.53 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 512.0 | 501.0 | 507.8 | 53.6K | 3.6 | | 0.71 | |
| SANCO | Sanco Industries Limited | 2.700 | 2.700 | 2.700 | 2.6K | -0.150 | | 5.26 | |
| SANDESH | The Sandesh Limited | 1,260 | 1,242 | 1,251 | 930 | -1 | | 0.08 | |
| SANDHAR | Sandhar Technologies Limited | 450.5 | 437.3 | 439.0 | 44.6K | -5.7 | | 1.28 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 459.5 | 445.2 | 449.5 | 181.9K | -7.3 | | 1.59 | |
| SANGAMIND | SANGAM (INDIA) LTD | 365.7 | 360.1 | 363.3 | 6.2K | -2.0 | | 0.53 | |
| SANGHIIND | SANGHI INDUSTRIES LTD | 67.98 | 64.26 | 65.95 | 401.3K | 0.19 | | 0.29 | |
| SANGHVIMOV | SANGHVI MOVERS LTD | 349.9 | 336.1 | 338.1 | 599.2K | -9.7 | | 2.78 | |
| SANGINITA | Sanginita Chemicals Limited | 10.15 | 9.78 | 10.11 | 11.4K | 0.13 | | 1.30 | |
| SANOFI | Sanofi India Limited | 5,271 | 5,215 | 5,231 | 7.4K | -41 | | 0.77 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 5,271 | 5,130 | 5,164 | 2.6K | -90 | | 1.71 | |
| SANSERA | Sansera Engineering Limited | 1,325 | 1,295 | 1,298 | 39.3K | -27 | | 2.05 | |
| SANSTAR | Sanstar Ltd | 85.62 | 83.25 | 83.85 | 381.1K | -1.16 | | 1.36 | |
| SANWARIA | SANWARIA AGRO OILS LTD | 0.3500 | 0.3400 | 0.3400 | 531K | 0.0000 | | 0.00 | |
| SAPPHIRE | Sapphire Foods India Limited | 330.8 | 325.7 | 327.0 | 48.1K | -1.5 | | 0.44 | |
| SARDAEN | SARDA ENERGY & MIN LTD | 609.0 | 590.9 | 596.8 | 1.06M | -2.4 | | 0.39 | |
| SAREGAMA | SAREGAMA INDIA LIMITED | 502.9 | 480.2 | 489.3 | 627.8K | 6.9 | | 1.43 | |
| SARLAPOLY | SARLA PERF. FIBERS LTD | 113.3 | 109.5 | 110.5 | 57.6K | -2.2 | | 1.95 | |
| SARVESHWAR | Sarveshwar Foods Limited | 7.890 | 7.530 | 7.780 | 6.87M | -0.200 | | 2.51 | |
| SASKEN | SASKEN COMMU TECHNO LTD | 1,456 | 1,427 | 1,436 | 13.1K | -22 | | 1.52 | |
| SASTASUNDR | Sastasundar Ventures Limited | 275.2 | 268.9 | 272.5 | 9.4K | -0.4 | | 0.13 | |
| SATIA | Satia Industries Limited | 85.35 | 83.40 | 83.79 | 45.6K | -1.65 | | 1.93 | |
| SATIN | Satin Creditcare Network Limited | 142.6 | 139.8 | 140.8 | 92.1K | 0.9 | | 0.64 | |
| SATINDLTD | Sat Industries Limited | 95.94 | 94.21 | 94.91 | 106.9K | -1.59 | | 1.65 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 124.0 | 117.9 | 119.6 | 222.5K | 1.6 | | 1.32 | |
| SBC | SBC Exports Limited | 19.21 | 18.82 | 18.93 | 8.28M | 0.13 | | 0.69 | |
| SBCL | Shivalik Bimetal Controls Limited | 537.0 | 526.6 | 531.6 | 47.9K | 1.4 | | 0.25 | |
| SBFC | SBFC Finance Limited | 116.4 | 112.0 | 113.4 | 2.21M | -0.2 | | 0.14 | |
| SBGLP | Suratwwala Business Group Limited | 40.79 | 38.11 | 39.04 | 34.3K | -1.24 | | 3.08 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 41.43 | 40.70 | 40.78 | 4.1K | -0.45 | | 1.09 | |
| SBICARD | SBI Cards and Payment Services Limited | 829.8 | 818.0 | 821.0 | 303.1K | -4.2 | | 0.51 | |
| SBIETFCON | SBI Nifty Consumption ETF | 126.7 | 125.1 | 125.7 | 6.6K | -0.2 | | 0.14 | |
| SBIETFIT | SBI Nifty IT ETF | 393.0 | 380.2 | 386.4 | 4.9K | -2.4 | | 0.61 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 274.7 | 272.0 | 272.1 | 2.1K | -2.6 | | 0.95 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 223.9 | 221.0 | 221.6 | 1.6K | -2.3 | | 1.02 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,870 | 1,849 | 1,859 | 605.9K | -18 | | 0.97 | |
| SBIN | State Bank of India | 826.0 | 815.7 | 816.3 | 5.1M | -9.5 | | 1.14 | |
| SBINEQWETF | SBINEQWETF | 32.23 | 31.79 | 31.81 | 7.9K | -0.21 | | 0.66 | |
| SBISILVER | SBISILVER | 114.5 | 112.2 | 112.6 | 488.4K | 0.9 | | 0.77 | |
| SCHAEFFLER | Schaeffler India Limited | 4,000 | 3,930 | 3,948 | 32.2K | -68 | | 1.70 | |
| SCHAND | S Chand And Company Limited | 199.6 | 195.8 | 197.9 | 33.9K | -1.5 | | 0.73 | |
| SCHNEIDER | Schneider Electric | 869.0 | 851.0 | 860.5 | 64.9K | 0.3 | | 0.03 | |
| SCI | SHIPPING CORP OF INDIA LT | 219.4 | 214.3 | 216.4 | 1.67M | -0.1 | | 0.03 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 50.73 | 49.44 | 49.67 | 231.6K | -0.42 | | 0.84 | |
| SCODATUBES | Scoda Tubes Limited | 173.7 | 168.0 | 171.1 | 260.2K | -0.3 | | 0.16 | |
| SCPL | Sheetal Cool Products Limited | 253.3 | 243.0 | 248.1 | 21.9K | 2.0 | | 0.81 | |
| SDBL | Som Distilleries & Breweries Limited | 142.4 | 139.6 | 140.1 | 610K | -0.2 | | 0.12 | |
| SDL26BEES | Nippon India Mutual Fund | 132.7 | 132.2 | 132.5 | 3K | 0.2 | | 0.18 | |
| SEAMECLTD | SEAMEC LIMITED | 918.0 | 857.5 | 897.8 | 117.5K | 29.7 | | 3.42 | |
| SECMARK | SecMark Consultancy Limited | 137.0 | 130.0 | 130.0 | 199 | -1.0 | | 0.73 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 24.05 | 22.35 | 22.46 | 102.4K | -1.25 | | 5.27 | |
| SEITINVIT | SEITINVIT | 108.0 | 108.0 | 108.0 | 925K | -8.2 | | 7.03 | |
| SEJALLTD | Sejal Glass Limited | 570.0 | 560.0 | 560.9 | 1.3K | -10.1 | | 1.77 | |
| SELAN | SELAN EXPLO. TECH LTD | 564.3 | 550.0 | 552.4 | 16K | -9.4 | | 1.67 | |
| SELECTIPO | SELECTIPO | 51.28 | 49.75 | 49.80 | 11K | -0.23 | | 0.46 | |
| SELMC | SEL Manufacturing Company Limited | 32.20 | 30.00 | 31.26 | 7.3K | 0.57 | | 1.86 | |
| SEMAC | Semac Consultants Limited | 550.1 | 530.7 | 548.7 | 1.5K | 19.6 | | 3.70 | |
| SENCO | SENCO GOLD LTD | 389.0 | 377.0 | 379.0 | 470.9K | -6.2 | | 1.60 | |
| SENORES | SENORES PHARMACEUTICALS L | 737.9 | 692.0 | 724.3 | 756.9K | 25.9 | | 3.71 | |
| SENSEXADD | SENSEXADD | 83.59 | 83.12 | 83.28 | 583 | -0.30 | | 0.36 | |
| SENSEXETF | SENSEXETF | 84.49 | 83.23 | 83.28 | 13.5K | -0.54 | | 0.64 | |
| SENSEXIETF | SENSEXIETF | 938.5 | 928.0 | 928.7 | 4.3K | -7.7 | | 0.82 | |
| SEPC | SEPC Limited | 12.09 | 11.83 | 11.87 | 2.54M | -0.15 | | 1.25 | |
| SEQUENT | Sequent Scientific Limited | 178.0 | 173.6 | 175.9 | 240.1K | -0.3 | | 0.15 | |
| SERVOTECH | Servotech Power Systems Limited | 126.8 | 123.8 | 124.8 | 385.2K | -1.5 | | 1.16 | |
| SESHAPAPER | SESHASAYEE PAPER & BOARDS | 273.1 | 258.7 | 263.0 | 50.4K | -10.6 | | 3.86 | |
| SETCO | Setco Automotive Limited | 14.82 | 13.72 | 14.82 | 28.2K | 0.70 | | 4.96 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 257.4 | 255.8 | 256.8 | 14.4K | 0.3 | | 0.12 | |
| SETFGOLD | SBI Mutual Fund - SBI-ETF Gold | 86.25 | 83.50 | 85.16 | 1.48M | 0.00 | | 0.00 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 274.2 | 265.1 | 265.4 | 352.6K | -2.1 | | 0.78 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 571.3 | 564.8 | 565.4 | 12.9K | -5.9 | | 1.03 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 726.0 | 718.0 | 719.7 | 14.4K | -4.8 | | 0.66 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.6900 | 0.6900 | 0.6900 | 9.4K | 0.0300 | | 4.55 | |
| SEYAIND | Seya Industries Limited | 19.69 | 17.93 | 18.89 | 6.9K | 0.01 | | 0.05 | |
| SFL | Sheela Foam Limited | 705.0 | 689.7 | 701.3 | 31.4K | 2.2 | | 0.31 | |
| SGIL | Synergy Green Industries Limited | 573.0 | 548.7 | 564.5 | 95.2K | 14.5 | | 2.64 | |
| SGL | STL GLOBAL LIMITED | 13.65 | 13.05 | 13.50 | 2.1K | 0.39 | | 2.97 | |
| SGLTL | SGLTL | 185.8 | 180.0 | 181.1 | 183.3K | -4.5 | | 2.42 | |
| SHAH | Shah Metacorp Limited | 3.280 | 3.110 | 3.190 | 372.4K | -0.020 | | 0.62 | |
| SHAHALLOYS | SHAH ALLOYS LIMITED | 56.70 | 55.49 | 56.04 | 7.8K | -0.03 | | 0.05 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,128 | 1,993 | 2,103 | 464K | 91 | | 4.53 | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 860.0 | 844.6 | 847.2 | 236.1K | -5.3 | | 0.62 | |
| SHALBY | Shalby Limited | 199.1 | 195.8 | 198.3 | 56.6K | 2.0 | | 1.00 | |
| SHALPAINTS | SHALIM PAINTS LTD | 73.89 | 72.50 | 73.00 | 74.5K | -0.35 | | 0.48 | |
| SHANKARA | Shankara Building Products Limited | 1,147 | 1,027 | 1,033 | 249.2K | -93 | | 8.22 | |
| SHANTI | Shanti Overseas (India) Limited | 9.630 | 9.630 | 9.630 | 68.9K | -0.200 | | 2.03 | |
| SHANTIGEAR | SHANTHI GEARS LTD | 593.3 | 568.0 | 570.4 | 33.9K | -22.0 | | 3.71 | |
| SHARDACROP | Sharda Cropchem Limited | 975.0 | 949.3 | 961.2 | 155.7K | -7.2 | | 0.74 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,092 | 1,055 | 1,058 | 27K | -24 | | 2.18 | |
| SHAREINDIA | Share India Securities Limited | 158.0 | 151.0 | 152.3 | 554.1K | -4.9 | | 3.10 | |
| SHARIABEES | SHARIAH BENCHMARK ETF | 505.8 | 499.1 | 500.5 | 4.2K | -3.4 | | 0.67 | |
| SHEKHAWATI | Shekhawati Industries Limited | 21.97 | 20.00 | 21.46 | 40.3K | 0.53 | | 2.53 | |
| SHEMAROO | Shemaroo Entertainment Limited | 115.7 | 113.4 | 113.9 | 5K | -1.8 | | 1.58 | |
| SHILPAMED | SHILPA MEDICARE LTD | 865.0 | 841.3 | 851.9 | 36.2K | -7.6 | | 0.88 | |
| SHIVALIK | Shivalik Rasayan Limited | 513.5 | 494.0 | 496.6 | 43.9K | -11.8 | | 2.32 | |
| SHIVAMAUTO | SHIVAM AUTO.LTD | 30.74 | 28.90 | 29.30 | 88.3K | -1.05 | | 3.46 | |
| SHIVAMILLS | Shiva Mills Limited | 72.00 | 71.02 | 71.62 | 2.2K | 0.15 | | 0.21 | |
| SHIVATEX | Shiva Texyarn Limited | 187.2 | 180.8 | 182.2 | 3K | -0.9 | | 0.48 | |
| SHK | S H Kelkar and Company Limited | 228.0 | 223.5 | 225.0 | 156.2K | -2.8 | | 1.21 | |
| SHOPERSTOP | SHOPPERS STOP LIMITED | 545.0 | 530.3 | 544.1 | 27.4K | 0.8 | | 0.14 | |
| SHRADHA | Shradha Infraprojects Limited | 64.99 | 63.35 | 63.46 | 8.1K | -0.46 | | 0.72 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 98.39 | 91.50 | 94.70 | 815K | -2.27 | | 2.34 | |
| SHREECEM | SHREE CEMENTS LTD | 30,800 | 29,910 | 30,005 | 23.1K | -600 | | 1.96 | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 346.0 | 331.5 | 334.1 | 85K | -9.5 | | 2.76 | |
| SHREERAMA | SHREE RAMA MULTI TECH LTD | 43.00 | 41.67 | 42.32 | 126.9K | -0.03 | | 0.07 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 107.3 | 107.3 | 107.3 | 25K | 1.3 | | 1.18 | |
| SHRENIK | Shrenik Limited | 0.5700 | 0.5600 | 0.5600 | 296.3K | 0.0000 | | 0.00 | |
| SHREYANIND | SHREYANS INDUSTRIES LTD | 227.0 | 223.0 | 224.2 | 1.3K | -0.1 | | 0.04 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,673 | 2,582 | 2,622 | 172.7K | 22 | | 0.85 | |
| SHRIRAMFIN | Shriram Finance Limited | 622.0 | 612.6 | 615.9 | 3.5M | -4.0 | | 0.64 | |
| SHRIRAMPPS | Shriram Properties Limited | 91.43 | 88.15 | 89.65 | 659.9K | -1.40 | | 1.54 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 7.340 | 7.150 | 7.270 | 40.7K | 0.030 | | 0.41 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 951.7 | 935.0 | 940.0 | 145.3K | -9.1 | | 0.95 | |
| SHYAMTEL | SHYAM TELECOM LIMITED | 14.45 | 13.90 | 14.27 | 264 | 0.40 | | 2.88 | |
| SICALLOG | Sical Logistics Limited | 99.00 | 93.00 | 98.98 | 3.6K | 1.37 | | 1.40 | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 190.0 | 190.0 | 190.0 | 2K | 4.0 | | 2.15 | |
| SIEMENS | SIEMENS LTD | 3,234 | 3,158 | 3,173 | 290.2K | -24 | | 0.75 | |
| SIGACHI | Sigachi Industries Limited | 31.66 | 31.01 | 31.40 | 1.88M | -0.01 | | 0.03 | |
| SIGIND | Signet Industries Limited | 57.50 | 54.75 | 55.96 | 8.3K | 0.43 | | 0.77 | |
| SIGMA | Sigma Solve Limited | 400.0 | 393.0 | 398.9 | 2.5K | 4.8 | | 1.21 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 1,133 | 1,112 | 1,122 | 243.5K | -9 | | 0.82 | |
| SIGNPOST | Signpost India Limited | 286.9 | 274.1 | 283.5 | 108.3K | 3.6 | | 1.28 | |
| SIKKO | Sikko Industries Limited | 72.00 | 69.80 | 71.22 | 14.1K | 0.31 | | 0.44 | |
| SIL | STANDARD INDUSTRIES LTD. | 19.44 | 18.57 | 18.88 | 23.7K | -0.15 | | 0.79 | |
| SILGO | Silgo Retail Limited | 75.60 | 72.20 | 75.60 | 217.5K | 3.60 | | 5.00 | |
| SILINV | SIL INVESTMENTS LIMITED | 585.0 | 563.1 | 576.4 | 1.5K | 0.9 | | 0.15 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 16.37 | 15.11 | 16.18 | 13.1K | 0.45 | | 2.86 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 114.8 | 114.0 | 114.6 | 441.5K | 1.1 | | 0.93 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 111.8 | 110.8 | 111.3 | 278.2K | 0.8 | | 0.75 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 113.8 | 112.5 | 113.8 | 3.1K | 1.3 | | 1.13 | |
| SILVERADD | SILVERADD | 110.7 | 110.1 | 110.5 | 270.6K | 0.9 | | 0.78 | |
| SILVERBEES | Nippon India Silver ETF | 110.4 | 109.6 | 109.9 | 8.88M | 0.8 | | 0.74 | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 12.00 | 11.61 | 11.66 | 693.1K | 0.09 | | 0.78 | |
| SILVERETF | SILVERETF | 111.9 | 110.8 | 111.3 | 283.3K | 0.9 | | 0.79 | |
| SILVERIETF | SILVERIETF | 114.6 | 113.9 | 114.4 | 2.35M | 0.9 | | 0.81 | |
| SILVERTUC | Silver Touch Technologies Limited | 734.0 | 721.8 | 724.7 | 4.2K | -5.7 | | 0.77 | |
| SILVRETF | SILVRETF | 112.3 | 111.4 | 112.0 | 245.9K | 1.0 | | 0.92 | |
| SIMBHALS | Simbhaoli Sugars Limited | 15.40 | 14.71 | 15.36 | 12.3K | 0.06 | | 0.39 | |
| SIMPLEXINF | SIMPLEX INFRASTRUCTURES L | 315.9 | 301.5 | 303.6 | 58.3K | -7.2 | | 2.32 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 100.48 | 95.00 | 96.34 | 52.7K | -2.75 | | 2.78 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 24.30 | 23.70 | 23.85 | 407K | -0.26 | | 1.08 | |
| SINTERCOM | Sintercom India Limited | 126.0 | 123.1 | 123.5 | 746 | -1.2 | | 0.92 | |
| SIRCA | Sirca Paints India Limited | 467.0 | 456.1 | 458.9 | 417.3K | 4.7 | | 1.03 | |
| SIS | SIS LIMITED | 369.9 | 360.0 | 365.8 | 106.5K | 5.0 | | 1.37 | |
| SITINET | Siti Networks Limited | 0.5100 | 0.4900 | 0.5000 | 226.5K | -0.0100 | | 1.96 | |
| SIYSIL | SIYARAM SILK MILLS LTD | 624.1 | 611.6 | 614.3 | 26.6K | -8.8 | | 1.40 | |
| SJS | S.J.S. Enterprises Limited | 1,395 | 1,340 | 1,379 | 206.5K | 35 | | 2.63 | |
| SJVN | SJVN LTD | 100.50 | 97.36 | 99.54 | 13.56M | 2.19 | | 2.25 | |
| SKFINDIA | SKF INDIA LTD | 4,534 | 4,492 | 4,506 | 7K | -3 | | 0.07 | |
| SKIL | SKIL Infrastructure Limited | 1.850 | 1.850 | 1.850 | 74.8K | -0.100 | | 5.13 | |
| SKIPPER | Skipper Limited | 554.0 | 538.4 | 539.8 | 406.3K | -8.5 | | 1.55 | |
| SKMEGGPROD | SKM EGG PROD EXPORT(I) LT | 333.1 | 333.1 | 333.1 | 50.6K | 6.5 | | 1.99 | |
| SKYGOLD | Sky Gold Limited | 312.6 | 300.0 | 305.0 | 713K | -8.0 | | 2.54 | |
| SMALLCAP | SMALLCAP | 45.93 | 44.90 | 45.40 | 806.2K | -0.14 | | 0.31 | |
| SMARTLINK | SMARTLINK NETWORK SYS LTD | 150.7 | 147.5 | 147.7 | 2.3K | -3.1 | | 2.06 | |
| SMCGLOBAL | SMC Global Securities Limited | 138.1 | 134.4 | 135.6 | 34.7K | -1.0 | | 0.74 | |
| SMLISUZU | SML ISUZU LIMITED | 4,628 | 4,437 | 4,539 | 291.4K | 131 | | 2.96 | |
| SMLT | Sarthak Metals Limited | 108.5 | 105.3 | 107.0 | 6K | -0.3 | | 0.23 | |
| SMSLIFE | SMS Lifesciences India Limited | 1,166 | 1,130 | 1,150 | 747 | 13 | | 1.13 | |
| SMSPHARMA | SMS PHARMACEUTICALS LTD. | 243.3 | 236.5 | 237.4 | 23K | -3.5 | | 1.45 | |
| SNOWMAN | Snowman Logistics Limited | 54.60 | 52.50 | 53.59 | 158K | -0.37 | | 0.69 | |
| SOBHA | SOBHA DEVELOPERS LTD | 1,533 | 1,472 | 1,479 | 104.5K | -40 | | 2.66 | |
| SOFTTECH | Softtech Engineers Limited | 414.1 | 373.5 | 394.4 | 11.3K | 10.0 | | 2.59 | |
| SOLARA | Solara Active Pharma Sciences Limited | 638.9 | 625.2 | 631.6 | 53.9K | 1.1 | | 0.17 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 456.0 | 431.0 | 444.1 | 954 | -6.0 | | 1.32 | |
| SOLARINDS | SOLAR INDUSTRIES (I) LTD | 15,039 | 14,574 | 14,845 | 140.7K | 264 | | 1.81 | |
| SOMANYCERA | SOMANY CERAMICS LIMITED | 516.9 | 490.0 | 493.5 | 41.1K | -21.4 | | 4.15 | |
| SOMATEX | SOMA TEXTILES & INDUST LT | 87.05 | 87.05 | 87.05 | 1.8K | 1.70 | | 1.99 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 152.4 | 144.0 | 145.9 | 13.8K | -4.3 | | 2.85 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 452.0 | 443.4 | 449.7 | 894.7K | 7.0 | | 1.58 | |
| SONAMLTD | Sonam Limited | 53.63 | 49.99 | 50.53 | 163K | -3.06 | | 5.71 | |
| SONATSOFTW | SONATA SOFTWARE LTD | 377.9 | 368.6 | 372.8 | 757.1K | -4.4 | | 1.15 | |
| SOTL | SAVITA OIL TECHNOLO. LTD | 412.6 | 405.2 | 407.3 | 16.5K | -1.7 | | 0.40 | |
| SOUTHBANK | THE SOUTH INDIAN BANK LTD | 30.09 | 29.66 | 29.90 | 5.7M | 0.13 | | 0.44 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 137.5 | 132.0 | 132.8 | 8.8K | -1.2 | | 0.92 | |
| SPAL | S. P. Apparels Limited | 765.5 | 730.0 | 733.9 | 47.2K | -25.6 | | 3.36 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 249.8 | 242.5 | 248.6 | 117.9K | 3.0 | | 1.22 | |
| SPARC | SUN PHARMA ADV.RES.CO.LTD | 146.9 | 143.9 | 146.1 | 195K | 1.0 | | 0.71 | |
| SPCENET | Spacenet Enterprises India Limited | 5.020 | 4.850 | 4.850 | 1.25M | -0.260 | | 5.09 | |
| SPECIALITY | Speciality Restaurants Limited | 125.0 | 124.2 | 124.7 | 8.7K | 0.3 | | 0.27 | |
| SPECTRUM | SPECTRUM | 1,489 | 1,441 | 1,459 | 1.8K | -1 | | 0.10 | |
| SPENCERS | Spencer's Retail Limited | 60.78 | 57.70 | 58.26 | 95.4K | -1.99 | | 3.30 | |
| SPIC | SPIC LTD | 113.3 | 107.1 | 110.4 | 2.72M | -0.5 | | 0.41 | |
| SPLIL | SPL INDUSTRIES LIMITED | 39.00 | 36.00 | 38.75 | 2.3K | 1.27 | | 3.39 | |
| SPLPETRO | Supreme Petrochem Limited | 827.1 | 787.0 | 795.1 | 41.6K | -29.6 | | 3.58 | |
| SPMLINFRA | SPML INFRA LIMITED | 284.7 | 272.9 | 278.7 | 627.6K | -2.5 | | 0.89 | |
| SPORTKING | Sportking India Limited | 113.1 | 109.6 | 110.7 | 108.5K | -1.4 | | 1.28 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 79.59 | 76.10 | 77.01 | 306.6K | 0.04 | | 0.05 | |
| SREEL | Sreeleathers Limited | 236.0 | 232.1 | 233.1 | 4.6K | -1.6 | | 0.69 | |
| SRF | SRF LTD | 2,938 | 2,901 | 2,918 | 313.2K | 5 | | 0.16 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 317.0 | 303.1 | 312.4 | 5.5K | 2.2 | | 0.71 | |
| SRHHYPOLTD | SREE RAYALSEEMA HHP LTD. | 621.0 | 595.1 | 607.6 | 17.6K | -5.1 | | 0.83 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 497.9 | 485.6 | 489.5 | 35.4K | -3.2 | | 0.65 | |
| SRPL | Shree Ram Proteins Limited | 0.5600 | 0.5600 | 0.5600 | 245.2K | 0.0200 | | 3.70 | |
| SSDL | SSDL | 94.39 | 92.25 | 92.51 | 26.1K | -1.02 | | 1.09 | |
| SSWL | STEEL STRIPS WHEELS LTD. | 215.0 | 211.0 | 211.4 | 94.6K | -1.7 | | 0.78 | |
| STALLION | STALLION | 154.5 | 145.1 | 147.5 | 2.11M | 1.5 | | 1.05 | |
| STANLEY | STANLEY | 312.0 | 306.0 | 308.2 | 22.7K | -0.2 | | 0.06 | |
| STAR | STRIDES ARCOLAB LIMITED | 875.5 | 863.2 | 865.5 | 92.3K | -9.9 | | 1.13 | |
| STARCEMENT | Star Cement Limited | 300.0 | 274.4 | 276.7 | 1.21M | -16.9 | | 5.74 | |
| STARHEALTH | Star Health and Allied Insurance | 447.4 | 436.0 | 444.6 | 583.5K | 4.4 | | 0.99 | |
| STARPAPER | STAR PAPER MILLS LTD | 175.0 | 173.0 | 174.0 | 2.3K | 0.7 | | 0.40 | |
| STARTECK | Starteck Finance Limited | 328.1 | 317.2 | 319.7 | 12.1K | -3.3 | | 1.01 | |
| STCINDIA | THE STATE TRADING CORPN | 125.0 | 121.8 | 122.7 | 1.9K | -2.3 | | 1.86 | |
| STEELCAS | Steelcast Limited | 1,108 | 1,084 | 1,093 | 6.8K | 2 | | 0.14 | |
| STEELCITY | Steel City Securities Limited | 107.0 | 104.4 | 105.1 | 18.3K | -1.8 | | 1.72 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 9.920 | 9.660 | 9.700 | 1.93M | -0.110 | | 1.12 | |
| STEL | Stel Holdings Limited | 445.0 | 421.0 | 433.0 | 4.8K | -7.1 | | 1.61 | |
| STERTOOLS | STERLING TOOLS LIMITED | 325.0 | 319.9 | 320.2 | 32K | -2.6 | | 0.79 | |
| STLTECH | Sterlite Technologies Limited | 132.7 | 129.0 | 130.5 | 1.19M | -1.7 | | 1.30 | |
| STOVEKRAFT | Stove Kraft Limited | 675.0 | 647.0 | 667.0 | 125.2K | 13.7 | | 2.10 | |
| STYLAMIND | Stylam Industries Limited | 1,654 | 1,617 | 1,633 | 16.6K | 1 | | 0.07 | |
| STYLEBAAZA | Baazar Style Retail Limited | 320.0 | 311.6 | 315.0 | 135.5K | 0.8 | | 0.25 | |
| STYRENIX | Styrenix Performance Materials Limited | 2,610 | 2,520 | 2,600 | 62.3K | -2 | | 0.07 | |
| SUBEXLTD | Subex Limited | 13.48 | 13.14 | 13.17 | 299.7K | -0.16 | | 1.20 | |
| SUBROS | SUBROS LIMITED | 881.0 | 862.2 | 869.9 | 34.2K | 6.4 | | 0.74 | |
| SUDARSCHEM | SUDARSHAN CHEMICAL INDS L | 1,443 | 1,422 | 1,428 | 46.2K | -1 | | 0.09 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 173.0 | 170.3 | 172.3 | 5.2K | 2.4 | | 1.42 | |
| SULA | Sula Vineyards Limited | 272.5 | 260.7 | 267.3 | 2.67M | 8.0 | | 3.07 | |
| SUMICHEM | Sumitomo Chemical India Limited | 609.0 | 588.7 | 598.1 | 650K | 4.7 | | 0.78 | |
| SUMIT | Sumit Woods Limited | 99.64 | 96.57 | 98.25 | 26K | -1.22 | | 1.23 | |
| SUMMITSEC | SUMMIT SECURITIES LTD | 2,125 | 2,095 | 2,102 | 5.9K | 1 | | 0.03 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,700 | 1,660 | 1,665 | 9.1K | -21 | | 1.23 | |
| SUNDARAM | SUNDARAM MULTI PAP LTD | 2.100 | 2.000 | 2.040 | 891.9K | 0.040 | | 2.00 | |
| SUNDARMFIN | SUNDARAM FINANCE LTD | 5,300 | 5,166 | 5,268 | 89.8K | 52 | | 1.00 | |
| SUNDARMHLD | Sundaram Finance Holdings Limited | 508.0 | 494.4 | 495.5 | 147K | -9.9 | | 1.95 | |
| SUNDRMBRAK | SUNDARAM BRAK LININGS LTD | 807.1 | 780.1 | 784.2 | 1.1K | -20.9 | | 2.60 | |
| SUNDRMFAST | SUNDRAM FASTENERS LTD | 1004.0 | 987.2 | 997.7 | 48.9K | 7.4 | | 0.74 | |
| SUNDROP | Sundrop Brands Limited | 838.0 | 820.1 | 832.0 | 13K | 10.9 | | 1.32 | |
| SUNFLAG | SUNFLAG IRON AND STEEL CO | 303.6 | 291.1 | 291.9 | 221.2K | -10.4 | | 3.42 | |
| SUNPHARMA | SUN PHARMACEUTICALS IND. | 1,651 | 1,635 | 1,642 | 2.1M | 2 | | 0.10 | |
| SUNTECK | SUNTECK REALTY LIMITED | 400.9 | 388.0 | 389.5 | 420.9K | -4.6 | | 1.17 | |
| SUNTV | SUN TV NETWORK LIMITED | 579.2 | 571.5 | 573.1 | 52.4K | -3.3 | | 0.56 | |
| SUPERHOUSE | Superhouse Limited | 157.5 | 151.7 | 152.0 | 15.1K | -3.4 | | 2.19 | |
| SUPERSPIN | SUPER SPINNING MILLS LTD | 10.120 | 9.680 | 9.880 | 74.5K | 0.200 | | 2.07 | |
| SUPRAJIT | SUPRAJIT ENGINEERING LTD | 459.5 | 448.8 | 455.0 | 51.7K | -2.7 | | 0.59 | |
| SUPREME | Supreme Holdings & Hospitality | 77.00 | 74.00 | 74.14 | 9.1K | -1.98 | | 2.60 | |
| SUPREMEENG | Supreme Engineering Limited | 1.200 | 1.200 | 1.200 | 48.6K | -0.070 | | 5.51 | |
| SUPREMEIND | SUPREME INDUSTRIES LTD | 4,659 | 4,550 | 4,638 | 136K | 61 | | 1.34 | |
| SUPREMEINF | SUPREME INFRA. LTD. | 119.8 | 111.0 | 112.8 | 10.7K | -3.2 | | 2.74 | |
| SUPRIYA | Supriya Lifescience Limited | 693.7 | 683.1 | 689.6 | 82.2K | -5.6 | | 0.80 | |
| SURAJEST | Suraj Estate Developers Ltd. | 349.4 | 315.5 | 318.6 | 779.1K | -14.7 | | 4.40 | |
| SURAJLTD | Suraj Limited | 340.0 | 330.3 | 336.4 | 25.5K | -3.6 | | 1.04 | |
| SURAKSHA | SURAKSHA | 318.2 | 314.0 | 314.3 | 11.7K | -3.6 | | 1.13 | |
| SURANASOL | Surana Solar Limited | 32.39 | 31.50 | 31.60 | 59.1K | -0.16 | | 0.50 | |
| SURANAT&P | SURANA TELECOM AND POW LT | 19.30 | 18.91 | 19.04 | 106K | 0.01 | | 0.05 | |
| SURYALAXMI | SURYALAKSHMI COT MIL LTD | 67.04 | 65.14 | 66.17 | 6.1K | -0.04 | | 0.06 | |
| SURYAROSNI | SURYA ROSHNI LTD | 302.8 | 293.8 | 296.3 | 369.2K | -2.9 | | 0.95 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 131.5 | 127.6 | 131.2 | 79.3K | 2.9 | | 2.25 | |
| SUTLEJTEX | SUTLEJ TEXT & INDUS LTD | 39.00 | 37.99 | 38.23 | 24.3K | -0.45 | | 1.16 | |
| SUVEN | SUVEN LIFE SCIENCES LTD | 236.0 | 229.1 | 230.8 | 56.1K | -3.6 | | 1.54 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 4.150 | 4.030 | 4.120 | 69.2K | 0.050 | | 1.23 | |
| SUYOG | Suyog Telematics Limited | 888.0 | 847.5 | 874.4 | 17.3K | 13.4 | | 1.56 | |
| SUZLON | SUZLON ENERGY LIMITED | 59.29 | 58.06 | 58.51 | 67.38M | 0.35 | | 0.60 | |
| SVLL | Shree Vasu Logistics Limited | 775.0 | 768.0 | 769.0 | 5.6K | -11.0 | | 1.41 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.850 | 3.540 | 3.710 | 63.7K | 0.050 | | 1.37 | |
| SWANDEF | SWANDEF | 372.2 | 372.0 | 372.2 | 950 | 17.7 | | 4.99 | |
| SWANENERGY | Swan Energy Limited | 496.7 | 456.1 | 475.3 | 10.42M | 14.3 | | 3.09 | |
| SWARAJENG | SWARAJ ENGINES LTD | 4,181 | 4,077 | 4,132 | 10.9K | 10 | | 0.24 | |
| SWELECTES | Swelect Energy Systems Limited | 763.6 | 740.7 | 752.3 | 32.7K | -8.8 | | 1.16 | |
| SWIGGY | SWIGGY LIMITED | 435.0 | 421.2 | 427.9 | 15.4M | -7.8 | | 1.79 | |
| SWSOLAR | Sterling and Wilson Renewable | 284.8 | 276.6 | 278.7 | 1.67M | -0.2 | | 0.07 | |
| SYMPHONY | SYMPHONY LIMITED | 965.0 | 952.5 | 957.6 | 22.7K | -3.9 | | 0.41 | |
| SYNCOMF | Syncom Formulations (India) Limited | 17.78 | 17.18 | 17.32 | 274.3K | -0.08 | | 0.46 | |
| SYNGENE | Syngene International Limited | 673.9 | 665.0 | 667.4 | 197K | -0.4 | | 0.06 | |
| SYRMA | Syrma SGS Technology Limited | 750.9 | 735.5 | 746.0 | 644.5K | 1.0 | | 0.13 | |