| BABAFP-SM | BABAFP-SM | 38.25 | 38.00 | 38.00 | 4.8K | -0.50 | | 1.30 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 104.49 | 94.54 | 95.76 | 48.1K | -3.76 | | 3.78 | |
| BAGFILMS | B.A.G FILMS AND MEDIA LTD | 6.700 | 6.250 | 6.520 | 91.5K | 0.180 | | 2.84 | |
| BAHETI-SM | BAHETI-SM | 583.5 | 572.5 | 579.0 | 12.4K | 1.0 | | 0.16 | |
| BAIDFIN | Baid Finserv Limited | 12.24 | 11.50 | 11.58 | 166.9K | -0.32 | | 2.69 | |
| BAJAJ-AUTO | BAJAJ AUTO LIMITED | 8,715 | 8,581 | 8,680 | 369.9K | -5 | | 0.06 | |
| BAJAJCON | Bajaj Consumer Care Limited | 230.8 | 225.6 | 226.5 | 351.4K | -2.6 | | 1.12 | |
| BAJAJELEC | BAJAJ ELECT.LTD | 595.1 | 583.0 | 584.2 | 26.4K | -10.1 | | 1.69 | |
| BAJAJFINSV | BAJAJ FINSERV LTD. | 1,977 | 1,964 | 1,966 | 709.4K | -14 | | 0.71 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 451.6 | 442.7 | 444.4 | 38.2K | -2.4 | | 0.54 | |
| BAJAJHFL | Bajaj Housing Finance | 113.4 | 112.6 | 112.9 | 1.89M | -0.1 | | 0.08 | |
| BAJAJHIND | BAJAJ HINDUSTAN LTD | 21.46 | 21.10 | 21.14 | 3.25M | -0.26 | | 1.21 | |
| BAJAJHLDNG | BAJAJ HOLDINGS & INVS LTD | 13,850 | 13,421 | 13,545 | 33.1K | -155 | | 1.13 | |
| BAJAJINDEF | BAJAJINDEF | 383.9 | 357.5 | 383.9 | 55.4K | 18.3 | | 4.99 | |
| BAJEL | BAJEL PROJECTS LTD | 215.4 | 204.0 | 206.4 | 66.5K | -7.2 | | 3.37 | |
| BAJFINANCE | BAJAJ FINANCE LIMITED | 903.9 | 892.0 | 894.5 | 6.42M | -1.1 | | 0.12 | |
| BALAJEE | BALAJEE | 52.99 | 50.72 | 51.51 | 149.2K | -0.58 | | 1.11 | |
| BALAJITELE | BALAJI TELEFILMS LIMITED. | 92.69 | 90.30 | 91.01 | 29.5K | -0.18 | | 0.20 | |
| BALAMINES | BALAJI AMINES LIMITED | 1,587 | 1,525 | 1,532 | 29.8K | -30 | | 1.91 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 49.23 | 46.50 | 46.77 | 356.2K | -1.18 | | 2.46 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 23.40 | 20.10 | 21.73 | 336.5K | 1.25 | | 6.10 | |
| BALKRISIND | BALKRISHNA IND. LTD | 2,433 | 2,388 | 2,396 | 175.3K | -18 | | 0.74 | |
| BALLARPUR | BALLARPUR INDUSTRIES LTD | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | BALMER LAWRIE & CO LTD | 228.1 | 223.3 | 224.1 | 288.1K | -2.8 | | 1.24 | |
| BALPHARMA | BAL PHARMA LTD. | 91.46 | 87.99 | 88.33 | 23.5K | -2.56 | | 2.82 | |
| BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | 597.6 | 578.2 | 584.9 | 261K | 0.4 | | 0.06 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 640.0 | 605.0 | 633.7 | 132.2K | 15.5 | | 2.51 | |
| BANARBEADS | Banaras Beads Limited | 111.0 | 105.5 | 106.7 | 6.8K | -0.7 | | 0.64 | |
| BANARISUG | BANNARI AMMAN SUGARS LTD | 3,799 | 3,750 | 3,755 | 246 | -8 | | 0.21 | |
| BANCOINDIA | BANCO PRODUCTS (I) LTD | 586.2 | 578.5 | 580.7 | 105.1K | -2.5 | | 0.42 | |
| BANDHANBNK | Bandhan Bank Limited | 176.7 | 172.9 | 173.2 | 2.29M | -3.6 | | 2.03 | |
| BANG | BANG OVERSEAS LTD. | 50.60 | 49.68 | 50.35 | 4K | 0.27 | | 0.54 | |
| BANKA | Banka BioLoo Limited | 93.56 | 89.12 | 91.28 | 7.3K | -1.05 | | 1.14 | |
| BANKBARODA | BANK OF BARODA | 244.6 | 240.0 | 240.2 | 5.95M | -3.1 | | 1.29 | |
| BANKBEES | BENCHMARK BANKBEES | 579.0 | 569.6 | 570.1 | 657.2K | -6.3 | | 1.10 | |
| BANKBETF | BANKBETF | 56.95 | 55.41 | 55.96 | 45.3K | -0.58 | | 1.03 | |
| BANKETF | BANKETF | 563.8 | 560.2 | 560.5 | 21.8K | -6.1 | | 1.07 | |
| BANKETFADD | BANKETFADD | 56.65 | 56.19 | 56.22 | 15.9K | -0.78 | | 1.37 | |
| BANKIETF | BANKIETF | 57.34 | 56.51 | 56.54 | 239.1K | -0.60 | | 1.05 | |
| BANKINDIA | BANK OF INDIA | 116.8 | 115.2 | 115.5 | 4.48M | -0.5 | | 0.42 | |
| BANKNIFTY1 | BANKNIFTY1 | 576.5 | 569.8 | 570.9 | 18K | -5.6 | | 0.96 | |
| BANKPSU | BANKPSU | 71.06 | 70.13 | 70.15 | 3.3K | -0.97 | | 1.36 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 376.0 | 370.2 | 371.3 | 22.8K | -1.5 | | 0.40 | |
| BANSWRAS | BANSWARA SYNTEX LIMITED | 132.4 | 129.9 | 130.1 | 7.4K | -0.6 | | 0.47 | |
| BARBEQUE | Barbeque Nation Hospitality Limited | 266.8 | 262.2 | 265.3 | 27.7K | -1.4 | | 0.53 | |
| BASF | BASF INDIA LTD | 4,650 | 4,536 | 4,602 | 11.2K | 9 | | 0.20 | |
| BASML | BANNARI AM SPIN MILL LTD. | 31.31 | 29.50 | 29.76 | 75.8K | -0.42 | | 1.39 | |
| BATAINDIA | BATA INDIA LTD | 1,123 | 1,101 | 1,105 | 182.7K | -14 | | 1.23 | |
| BAWEJA-SM | BAWEJA-SM | 59.50 | 58.20 | 59.50 | 4K | -0.95 | | 1.57 | |
| BAYERCROP | BAYER CROPSCIENCE LTD | 5,620 | 5,500 | 5,519 | 22K | -76 | | 1.35 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,286 | 1,282 | 1,283 | 1.2K | 0 | | 0.01 | |
| BBL | BHARAT BIJLEE LTD | 2,808 | 2,750 | 2,795 | 21.1K | 15 | | 0.55 | |
| BBNPNBETF | BBNPNBETF | 55.82 | 55.49 | 55.49 | 927 | -0.44 | | 0.79 | |
| BBNPPGOLD | BBNPPGOLD | 96.90 | 96.30 | 96.90 | 349 | 0.00 | | 0.00 | |
| BBOX | Black Box Limited | 491.9 | 477.0 | 479.4 | 50.4K | -10.1 | | 2.06 | |
| BBTC | BOMBAY BURMAH TRADING COR | 1,851 | 1,822 | 1,826 | 20.4K | -17 | | 0.90 | |
| BBTCL | B&B Triplewall Containers Limited | 205.0 | 200.8 | 202.7 | 3.1K | -1.6 | | 0.80 | |
| BCLIND | Bcl Industries Limited | 42.22 | 41.01 | 41.85 | 388.9K | 0.54 | | 1.31 | |
| BCONCEPTS | Brand Concepts Limited | 305.3 | 294.0 | 295.0 | 5K | -3.9 | | 1.29 | |
| BDL | Bharat Dynamics Limited | 1,537 | 1,506 | 1,518 | 911.5K | -2 | | 0.15 | |
| BEACON-SM | BEACON-SM | 58.15 | 57.10 | 57.70 | 9K | -1.75 | | 2.94 | |
| BEARDSELL | Beardsell Limited | 29.61 | 29.00 | 29.05 | 62.3K | -0.55 | | 1.86 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,393 | 1,365 | 1,375 | 100.9K | -1 | | 0.06 | |
| BEDMUTHA | BEDMUTHA INDUST LTD | 141.0 | 138.0 | 139.5 | 7.1K | 0.9 | | 0.65 | |
| BEL | BHARAT ELECTRONICS LTD | 380.0 | 373.6 | 374.9 | 15.24M | 0.7 | | 0.17 | |
| BEL_old | Bharat Electronics Limited | 380.0 | 373.6 | 374.9 | 15.25M | 0.7 | | 0.17 | |
| BELRISE | BELRISE INDUSTRIES LTD | 149.9 | 142.6 | 146.6 | 13.03M | 1.9 | | 1.28 | |
| BEML | BEML LIMITED | 4,095 | 4,012 | 4,034 | 162.1K | 5 | | 0.12 | |
| BEPL | Bhansali Engineering Polymers Limited | 109.2 | 106.7 | 107.2 | 267.9K | -1.0 | | 0.94 | |
| BERGEPAINT | BERGER PAINTS (I) LTD | 534.9 | 524.2 | 527.0 | 556K | -3.3 | | 0.62 | |
| BESTAGRO | Best Agrolife Limited | 392.0 | 382.0 | 383.3 | 23.1K | -2.6 | | 0.66 | |
| BETA | Beta Drugs Ltd. | 1,950 | 1,892 | 1,945 | 3K | 14 | | 0.71 | |
| BETA-SM | BETA-SM | 1,950 | 1,892 | 1,945 | 3K | 14 | | 0.71 | |
| BFINVEST | BF INVESTMENT LIMITED | 487.9 | 470.5 | 472.6 | 113.1K | -10.4 | | 2.15 | |
| BFSI | BFSI | 27.47 | 27.10 | 27.22 | 131.2K | -0.24 | | 0.87 | |
| BFUTILITIE | BF UTILITIES LIMITED | 847.4 | 810.2 | 817.9 | 414.3K | -13.4 | | 1.61 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.250 | 3.030 | 3.240 | 15.5K | 0.100 | | 3.18 | |
| BGRENERGY | BGR ENERGY SYSTEMS LTD | 172.7 | 167.5 | 172.7 | 782.8K | 8.2 | | 5.00 | |
| BHAGCHEM | Bhagiradha Chemicals & | 283.4 | 279.1 | 280.5 | 38.2K | -2.9 | | 1.02 | |
| BHAGERIA | Bhageria Industries Limited | 179.9 | 177.1 | 178.7 | 15.5K | 2.7 | | 1.55 | |
| BHAGYANGR | Bhagyanagar India Limited | 92.00 | 90.10 | 90.94 | 9.8K | -1.02 | | 1.11 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 5.220 | 5.060 | 5.130 | 80K | -0.040 | | 0.77 | |
| BHARATFORG | BHARAT FORGE LTD | 1,157 | 1,120 | 1,123 | 1.41M | -31 | | 2.69 | |
| BHARATGEAR | BHARAT GEARS LTD. | 96.61 | 94.21 | 94.44 | 30.2K | -1.23 | | 1.29 | |
| BHARATRAS | BHARAT RASAYAN LTD | 10,757 | 10,402 | 10,437 | 4.6K | -240 | | 2.25 | |
| BHARATSE | Bharat Seats Limited | 137.5 | 131.0 | 137.5 | 112.2K | 6.5 | | 5.00 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 189.5 | 185.6 | 186.6 | 94.9K | -4.3 | | 2.23 | |
| BHARTIARTL | BHARTI AIRTEL LIMITED | 1,948 | 1,917 | 1,933 | 3.27M | 3 | | 0.18 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,869 | 1,777 | 1,860 | 315K | 58 | | 3.23 | |
| BHEL | BHEL | 219.8 | 217.0 | 218.6 | 3.27M | 0.1 | | 0.05 | |
| BIGBLOC | Bigbloc Construction Limited | 59.15 | 56.91 | 58.62 | 59.4K | -0.55 | | 0.93 | |
| BIKAJI | Bikaji Foods International Limited | 779.0 | 766.2 | 770.2 | 83.8K | -8.1 | | 1.04 | |
| BIL | BHARTIYA INTERNATIONAL | 851.5 | 821.0 | 838.0 | 3.5K | -9.9 | | 1.17 | |
| BINANIIND | BINANI INDUSTRIES LTD | 11.08 | 11.08 | 11.08 | 2.6K | -0.68 | | 5.78 | |
| BIOCON | BIOCON LIMITED. | 361.5 | 356.4 | 359.5 | 1.02M | 1.8 | | 0.49 | |
| BIOFILCHEM | Biofil Chemicals & | 44.50 | 43.51 | 44.25 | 4.5K | 0.55 | | 1.26 | |
| BIRET-RR | Brookfield India Real Estate Trust | 324.8 | 320.3 | 322.9 | 107.5K | 1.4 | | 0.42 | |
| BIRLACABLE | Birla Cable Limited | 164.4 | 159.1 | 161.3 | 15.4K | -0.3 | | 0.21 | |
| BIRLACORPN | BIRLA CORPORATION LTD | 1,321 | 1,291 | 1,296 | 59.4K | -14 | | 1.04 | |
| BIRLAMONEY | ADITYA BIRLA MONEY LTD | 177.4 | 170.2 | 173.3 | 78.7K | -1.5 | | 0.84 | |
| BIRLANU | BirlaNu Limited | 1,933 | 1,892 | 1,907 | 9.8K | -16 | | 0.84 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 649.9 | 606.2 | 644.2 | 2.76M | 25.7 | | 4.15 | |
| BLAL | BEML LAND ASSETS LTD | 210.2 | 207.0 | 208.5 | 14.5K | 0.4 | | 0.17 | |
| BLBLIMITED | BLB LIMITED | 16.47 | 15.71 | 15.85 | 375K | -0.32 | | 1.98 | |
| BLISSGVS | BLISS GVS PHARMA LTD | 165.0 | 160.4 | 161.3 | 364.2K | -2.6 | | 1.56 | |
| BLKASHYAP | B.L.KASHYAP & SON LTD | 73.90 | 72.25 | 72.55 | 241.2K | -0.26 | | 0.36 | |
| BLS | BLS International Services Limited | 372.3 | 366.0 | 368.2 | 859.2K | 1.4 | | 0.37 | |
| BLSE | BLS E-Services Limited | 181.5 | 177.1 | 179.5 | 34.1K | -0.4 | | 0.22 | |
| BLUECHIP | BLUE CHIP INDIA LIMITED | 4.600 | 4.600 | 4.600 | 1.3K | -0.100 | | 2.13 | |
| BLUECOAST | Blue Coast Hotels Limited | 73.40 | 73.40 | 73.40 | 2.2K | -3.87 | | 5.01 | |
| BLUEDART | BLUE DART EXPRESS LTD | 5,874 | 5,794 | 5,815 | 6.7K | -38 | | 0.64 | |
| BLUEJET | Blue Jet Healthcare Limited | 784.0 | 765.7 | 775.4 | 242.2K | 4.7 | | 0.60 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 183.0 | 178.2 | 180.3 | 5.2K | -0.7 | | 0.39 | |
| BLUESTARCO | BLUE STAR LIMITED | 1,937 | 1,895 | 1,920 | 259.2K | 19 | | 0.98 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 83.78 | 80.67 | 81.28 | 402.8K | -1.33 | | 1.61 | |
| BMETRICS-SM | BMETRICS-SM | 45.50 | 45.50 | 45.50 | 800 | -2.40 | | 5.01 | |
| BODALCHEM | Bodal Chemicals Limited | 68.09 | 66.60 | 66.76 | 311.9K | -0.71 | | 1.05 | |
| BOHRAIND | Bohra Industries Limited | 29.95 | 28.65 | 28.69 | 28.8K | -0.41 | | 1.41 | |
| BOMDYEING | BOMBAY DYEING & MFG. CO L | 165.5 | 159.0 | 164.1 | 1.41M | -1.9 | | 1.14 | |
| BORANA | BORANA | 219.0 | 216.0 | 216.8 | 96.5K | -1.0 | | 0.44 | |
| BOROLTD | Borosil Limited | 344.8 | 335.7 | 343.8 | 101.9K | 6.6 | | 1.94 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 571.2 | 555.9 | 566.9 | 243.1K | 5.8 | | 1.02 | |
| BOROSCI | Borosil Scientific | 143.5 | 137.8 | 139.7 | 108.6K | -1.3 | | 0.94 | |
| BOSCHLTD | BOSCH LIMITED | 39,780 | 39,165 | 39,325 | 15K | -150 | | 0.38 | |
| BOSS-SM | BOSS-SM | 48.50 | 48.50 | 48.50 | 2K | -0.10 | | 0.21 | |
| BPCL | BHARAT PETROLEUM CORP LT | 320.4 | 314.7 | 316.5 | 3.01M | -3.5 | | 1.09 | |
| BPL | BPL LTD | 84.00 | 81.82 | 82.18 | 51.8K | -0.54 | | 0.65 | |
| BRACEPORT-SM | BRACEPORT-SM | 76.00 | 74.00 | 74.00 | 9.6K | -1.50 | | 1.99 | |
| BRIGADE | BRIGADE ENTER. LTD | 976.0 | 959.5 | 962.5 | 97.9K | -5.1 | | 0.53 | |
| BRITANNIA | 8.25% SEC RED NCD | 5,668 | 5,526 | 5,546 | 270K | -52 | | 0.93 | |
| BRNL | Bharat Road Network Limited | 21.31 | 20.85 | 21.01 | 63.9K | -0.35 | | 1.64 | |
| BROOKS | Brooks Laboratories Limited | 146.9 | 143.6 | 144.3 | 5.8K | -1.8 | | 1.25 | |
| BSE | BSE Limited | 2,354 | 2,292 | 2,333 | 5.91M | 1 | | 0.03 | |
| BSE500IETF | BSE500IETF | 39.96 | 38.01 | 38.81 | 1.02M | -0.18 | | 0.46 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 142.9 | 133.0 | 138.7 | 38.8K | 3.8 | | 2.78 | |
| BSL | BSL LTD | 174.2 | 174.2 | 174.2 | 4.2K | 8.3 | | 5.00 | |
| BSLGOLDETF | BIRLA SL GOLD ETF - GO | 89.92 | 87.37 | 87.68 | 166.4K | -0.05 | | 0.06 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 29.40 | 28.80 | 28.90 | 113K | -0.20 | | 0.69 | |
| BSLSENETFG | BSLSENETFG | 83.60 | 81.23 | 82.40 | 3.1K | 0.69 | | 0.84 | |
| BSOFT | BIRLASOFT LIMITED | 384.4 | 374.0 | 375.4 | 360.1K | -5.8 | | 1.52 | |
| BTML | Bodhi Tree Multimedia Limited | 8.070 | 7.770 | 7.960 | 274.6K | -0.020 | | 0.25 | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 755.0 | 732.0 | 734.7 | 8.2K | -10.6 | | 1.42 | |
| BVCL | BARAK VALLEY CEM. LTD. | 44.81 | 42.92 | 43.20 | 52.6K | -0.28 | | 0.64 | |
| BYKE | The Byke Hospitality Ltd | 71.95 | 70.31 | 70.70 | 18.2K | -0.50 | | 0.70 | |