| NACLIND | NACL Industries Limited | 283.9 | 278.1 | 283.9 | 456.5K | 13.5 | | 4.99 | |
| NAGAFERT | Nagarjuna Fertilizers and | 6.010 | 5.770 | 5.800 | 466K | -0.100 | | 1.69 | |
| NAGREEKCAP | NAGREEKA CAP & INFR.LTD | 26.95 | 25.61 | 26.47 | 5.1K | 0.32 | | 1.22 | |
| NAGREEKEXP | NAGREEKA EXPORTS LTD. | 30.50 | 25.64 | 27.54 | 382K | 0.89 | | 3.34 | |
| NAHARCAP | NAHAR CAP & FIN. | 304.8 | 294.1 | 301.8 | 5.9K | 2.7 | | 0.90 | |
| NAHARINDUS | NAHAR INDS ENT LTD | 115.0 | 110.5 | 111.9 | 3.9K | -1.3 | | 1.17 | |
| NAHARPOLY | NAHAR POLY FILMS LIMITED | 296.9 | 275.1 | 287.8 | 35.7K | -1.4 | | 0.47 | |
| NAHARSPING | NAHAR SPINNING MILLS LTD. | 221.0 | 213.2 | 216.3 | 14.1K | -2.6 | | 1.17 | |
| NAM-INDIA | Nippon Life India Asset | 887.9 | 860.6 | 864.9 | 1.06M | 2.5 | | 0.28 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 179.7 | 173.0 | 175.5 | 27.2K | -5.6 | | 3.07 | |
| NARMADA | Narmada Agrobase Limited | 22.75 | 21.80 | 21.95 | 324.1K | -0.76 | | 3.35 | |
| NATCAPSUQ | Natural Capsules Limited | 204.2 | 195.6 | 197.5 | 12.3K | 1.6 | | 0.81 | |
| NATCOPHARM | NATCO PHARMA LTD. | 889.0 | 881.0 | 882.5 | 259.1K | 1.3 | | 0.14 | |
| NATCOPHARM_old | Natco Pharma Limited | 889.0 | 881.0 | 882.5 | 259.2K | 1.3 | | 0.14 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 179.3 | 175.0 | 177.3 | 6.2K | -1.3 | | 0.74 | |
| NATIONALUM | NATIONAL ALUMINIUM CO LTD | 192.2 | 188.5 | 188.9 | 2.39M | -2.6 | | 1.36 | |
| NAUKRI | INFO EDGE (I) LTD | 1,418 | 1,375 | 1,381 | 1.08M | -32 | | 2.28 | |
| NAVA | Nava Bharat Ventures Limited | 680.0 | 660.3 | 671.9 | 2.41M | -3.4 | | 0.50 | |
| NAVINFLUOR | NAVIN FLUORINE INT. LTD | 5,050 | 4,959 | 5,031 | 44.4K | 41 | | 0.81 | |
| NAVKARCORP | Navkar Corporation Limited | 124.0 | 119.3 | 120.9 | 403.2K | -1.8 | | 1.43 | |
| NAVKARURB | Navkar Urbanstructure Limited | 2.500 | 2.360 | 2.410 | 548.6K | -0.080 | | 3.21 | |
| NAVNETEDUL | Navneet Education Limited | 158.7 | 152.7 | 157.1 | 1.46M | 1.4 | | 0.91 | |
| NAZARA | Nazara Technologies Limited | 1,206 | 1,145 | 1,157 | 3.41M | -48 | | 4.00 | |
| NBCC | NBCC (India) Limited | 105.2 | 103.5 | 103.6 | 3.49M | -0.7 | | 0.71 | |
| NBIFIN | N. B. I. Industrial Finance | 2,515 | 2,470 | 2,500 | 254 | 22 | | 0.90 | |
| NCC | NCC LIMITED | 220.0 | 216.6 | 217.0 | 1.62M | -1.8 | | 0.84 | |
| NCLIND | NCL INDUSTRIES LIMITED | 217.9 | 216.0 | 216.5 | 26K | -1.0 | | 0.46 | |
| NDGL | Naga Dhunseri Group Limited | 4,150 | 4,100 | 4,149 | 57 | 10 | | 0.25 | |
| NDL | Nandan Denim Limited | 3.460 | 3.410 | 3.410 | 1.11M | -0.040 | | 1.16 | |
| NDLVENTURE | NDL Ventures Limited | 91.36 | 86.15 | 89.27 | 22.1K | 0.03 | | 0.03 | |
| NDRAUTO | Ndr Auto Components Limited | 1,050 | 1,007 | 1,012 | 27.3K | 5 | | 0.45 | |
| NDTV | NDTV LTD | 150.9 | 143.3 | 148.9 | 47.9K | -2.0 | | 1.30 | |
| NECCLTD | North Eastern Carrying | 22.05 | 21.06 | 21.65 | 91.9K | -0.28 | | 1.28 | |
| NECLIFE | NECTAR LIFESCIENCES LTD. | 16.00 | 15.05 | 15.87 | 563.1K | 0.57 | | 3.73 | |
| NELCAST | NELCAST LIMITED | 166.5 | 161.5 | 163.9 | 85.5K | 0.9 | | 0.57 | |
| NELCO | NELCO LTD | 848.9 | 838.0 | 840.8 | 35.9K | 3.4 | | 0.41 | |
| NEOGEN | Neogen Chemicals Limited | 1,472 | 1,415 | 1,428 | 19.4K | -22 | | 1.53 | |
| NEPHROCARE-SM | NEPHROCARE-SM | 174.1 | 145.1 | 174.1 | 350.4K | 29.0 | | 19.99 | |
| NESCO | NESCO LTD. | 1,453 | 1,410 | 1,445 | 71.5K | 3 | | 0.19 | |
| NESTLEIND | NESTLE INDIA LIMITED | 1,191 | 1,158 | 1,163 | 921.7K | -17 | | 1.40 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 270.1 | 268.0 | 269.4 | 465 | -1.7 | | 0.62 | |
| NETFCONSUM | Nippon India Mutual Fund - Nippon India | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| NETFDIVOPP | Nippon India Mutual Fund - Nippon India | 77.24 | 75.87 | 76.10 | 45.2K | 0.20 | | 0.26 | |
| NETFLTGILT | Nippon India Mutual Fund - Nippon India | 26.84 | 26.84 | 26.84 | 0 | 0.00 | | 0.00 | |
| NETFNIF100 | Nippon India Mutual Fund - Nippon India | 265.5 | 265.5 | 265.5 | 0 | 0.0 | | 0.00 | |
| NETWEB | Netweb Technologies India Limited | 2,363 | 2,065 | 2,322 | 6.9M | 257 | | 12.42 | |
| NETWORK18 | NON-CONV CUM RED PREF SH | 56.98 | 55.82 | 56.02 | 2.66M | -0.23 | | 0.41 | |
| NEULANDLAB | NEULAND LAB LTD. | 14,001 | 13,581 | 13,888 | 28.5K | 94 | | 0.68 | |
| NEWGEN | Newgen Software Technologies Limited | 875.6 | 863.7 | 866.5 | 226.7K | -4.7 | | 0.53 | |
| NEXT30ADD | NEXT30ADD | 39.38 | 38.80 | 38.80 | 14.5K | -0.33 | | 0.84 | |
| NEXT50 | NEXT50 | 700.7 | 691.0 | 692.7 | 21.3K | -4.6 | | 0.66 | |
| NEXT50IETF | NEXT50IETF | 71.75 | 70.86 | 70.95 | 806.3K | -0.39 | | 0.55 | |
| NEXTMEDIA | NEXT MEDIAWORKS LIMITED | 6.670 | 6.420 | 6.480 | 3.2K | -0.040 | | 0.61 | |
| NFL | NATIONAL FERT. LTD | 100.00 | 95.75 | 98.19 | 3.35M | 0.97 | | 1.00 | |
| NGIL | Nakoda Group of Industries Limited | 27.84 | 26.46 | 27.37 | 20.8K | 0.59 | | 2.20 | |
| NGLFINE | NGL Fine-Chem Limited | 1,440 | 1,395 | 1,407 | 659 | -14 | | 0.99 | |
| NH | Narayana Hrudayalaya Ltd. | 1,849 | 1,810 | 1,814 | 137.6K | -34 | | 1.85 | |
| NHIT | NHIT | 136.0 | 136.0 | 136.0 | 75K | 0.0 | | 0.00 | |
| NHPC | NHPC LTD | 82.03 | 80.61 | 80.71 | 8.66M | -1.12 | | 1.37 | |
| NIACL | The New India Assurance Company Limited | 199.0 | 195.0 | 196.1 | 1.03M | -2.8 | | 1.38 | |
| NIBE | Nibe Limited | 1,240 | 1,180 | 1,209 | 47.7K | 8 | | 0.70 | |
| NIBL | NRB Industrial Bearings Limited | 26.60 | 25.11 | 26.10 | 3K | -0.17 | | 0.65 | |
| NIDAN-SM | NIDAN-SM | 19.00 | 18.25 | 18.60 | 23K | -0.35 | | 1.85 | |
| NIF100BEES | NIF100BEES | 271.8 | 269.0 | 269.4 | 11.6K | -1.9 | | 0.70 | |
| NIF100IETF | NIF100IETF | 28.68 | 28.31 | 28.37 | 78.6K | -0.10 | | 0.35 | |
| NIF10GETF | NIF10GETF | 25.92 | 25.67 | 25.90 | 5.1K | -0.04 | | 0.15 | |
| NIF5GETF | NIF5GETF | 62.93 | 62.33 | 62.93 | 527 | 0.00 | | 0.00 | |
| NIFITETF | NIFITETF | 368.3 | 365.5 | 366.1 | 1.5K | -2.4 | | 0.64 | |
| NIFMID150 | NIFMID150 | 217.0 | 216.0 | 217.0 | 813 | -0.1 | | 0.05 | |
| NIFTY1 | Kotak Nifty 50 ETF | 275.8 | 268.9 | 273.4 | 60.7K | -2.4 | | 0.85 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 34.04 | 32.52 | 33.09 | 32.2K | -0.12 | | 0.36 | |
| NIFTY50ADD | NIFTY50ADD | 261.0 | 259.2 | 259.5 | 14.9K | -2.3 | | 0.87 | |
| NIFTYBEES | NIFTY BMARK EXCH. TRD FND | 283.5 | 280.6 | 280.8 | 3.7M | -2.3 | | 0.82 | |
| NIFTYBETF | NIFTYBETF | 255.9 | 253.1 | 253.9 | 2.7K | -1.8 | | 0.72 | |
| NIFTYETF | NIFTYETF | 270.5 | 268.1 | 268.3 | 101.2K | -2.2 | | 0.79 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 288.6 | 279.0 | 279.4 | 475.2K | -2.2 | | 0.77 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 21.89 | 21.21 | 21.45 | 44.7K | -0.02 | | 0.09 | |
| NIITLTD | NIIT LIMITED | 114.8 | 112.2 | 112.4 | 253K | -1.7 | | 1.50 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 335.0 | 328.1 | 331.4 | 66.3K | 0.0 | | 0.00 | |
| NILAINFRA | Nila Infrastructures Limited | 11.29 | 11.09 | 11.10 | 454.5K | -0.08 | | 0.72 | |
| NILASPACES | Nila Spaces Limited | 14.74 | 13.71 | 13.92 | 386.6K | -0.10 | | 0.71 | |
| NILKAMAL | NILKAMAL LIMITED | 1,630 | 1,570 | 1,582 | 1.1K | 9 | | 0.59 | |
| NINSYS | NINtec Systems Limited | 443.0 | 426.1 | 437.7 | 5.5K | 4.6 | | 1.06 | |
| NIPPOBATRY | NIPPO BATTERIES CO. LIMIT | 490.2 | 475.2 | 487.7 | 5.6K | 9.6 | | 2.01 | |
| NIRAJ | Niraj Cement Structurals Limited | 50.19 | 48.03 | 48.70 | 12.8K | -1.46 | | 2.91 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 398.4 | 398.4 | 398.4 | 132 | 19.0 | | 4.99 | |
| NITCO | NITCO LIMITED | 128.5 | 124.8 | 125.3 | 77K | -1.1 | | 0.88 | |
| NITINSPIN | NITIN SPINNERS LIMITED | 354.0 | 347.2 | 350.3 | 24.4K | -1.2 | | 0.34 | |
| NITIRAJ | Nitiraj Engineers Limited | 200.1 | 193.0 | 195.3 | 1.7K | -0.7 | | 0.34 | |
| NIVABUPA | Niva Bupa Health Insurance | 86.99 | 84.87 | 85.47 | 1.59M | -0.04 | | 0.05 | |
| NKIND | NK Industries Limited | 68.14 | 65.00 | 66.46 | 175 | -0.34 | | 0.51 | |
| NLCINDIA | NLC India Limited | 237.3 | 234.1 | 234.7 | 284.5K | -2.2 | | 0.92 | |
| NMDC | NMDC LTD. | 71.50 | 70.05 | 70.16 | 8.18M | -1.20 | | 1.68 | |
| NOCIL | NOCIL LIMITED | 185.0 | 181.8 | 184.0 | 156.7K | -1.1 | | 0.59 | |
| NOIDATOLL | NOIDA TOLL BRIDGE CO LTD | 3.880 | 3.630 | 3.880 | 169.6K | 0.180 | | 4.86 | |
| NORBTEAEXP | NORBEN TEA & EXPORTS LTD | 38.35 | 38.26 | 38.26 | 2.8K | 0.63 | | 1.67 | |
| NORTHARC | Northern Arc Capital Ltd | 253.0 | 244.2 | 252.1 | 1.24M | 4.9 | | 1.98 | |
| NOVAAGRI | Nova Agritech Ltd. | 52.47 | 51.21 | 52.21 | 99.6K | 0.36 | | 0.69 | |
| NPBET | Tata Asset Management Limited - Tata | 277.1 | 275.6 | 276.3 | 501 | -3.4 | | 1.20 | |
| NPST | NPST | 2,388 | 2,104 | 2,343 | 68.5K | 199 | | 9.26 | |
| NPST-SM | Network People Services Technologies Ltd | 2,388 | 2,104 | 2,343 | 68.5K | 199 | | 9.26 | |
| NRAIL | N R Agarwal Industries Limited | 379.0 | 355.0 | 370.6 | 6.3K | 6.3 | | 1.72 | |
| NRBBEARING | NRB BEARING LIMITED | 304.2 | 298.0 | 298.6 | 120.3K | -2.0 | | 0.67 | |
| NRL | Nupur Recyclers Limited | 69.50 | 68.15 | 68.46 | 22.6K | -0.96 | | 1.38 | |
| NSIL | NALWA SONS INVESTMENT LTD | 6,817 | 6,700 | 6,744 | 2.6K | -39 | | 0.58 | |
| NSLNISP | NMDC Steel Limited | 39.37 | 38.42 | 38.75 | 7.14M | -0.30 | | 0.77 | |
| NTPC | NTPC LTD | 338.9 | 335.5 | 337.0 | 8.53M | -1.8 | | 0.53 | |
| NTPCGREEN | NTPC Green Energy Limited | 105.1 | 103.0 | 103.3 | 5.71M | -0.2 | | 0.19 | |
| NUCLEUS | NUCLEUS SOFTWARE EXPORTS | 1,066 | 1,043 | 1,046 | 14.6K | -8 | | 0.78 | |
| NURECA | Nureca Limited | 245.9 | 239.1 | 243.7 | 41.1K | -0.9 | | 0.37 | |
| NUVAMA | Nuvama Wealth | 7,050 | 6,904 | 6,981 | 88.7K | 71 | | 1.03 | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 468.0 | 454.3 | 457.4 | 183.4K | -9.0 | | 1.92 | |
| NV20 | NV20 | 12,688 | 12,561 | 12,569 | 0 | -113 | | 0.89 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 149.0 | 145.2 | 147.1 | 10.8K | -1.1 | | 0.77 | |
| NV20IETF | NV20IETF | 14.59 | 14.31 | 14.34 | 267.8K | -0.11 | | 0.76 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 151.0 | 149.5 | 150.1 | 555K | -0.2 | | 0.14 | |
| NXST-RR | NXST-RR | 151.9 | 149.9 | 150.7 | 991K | 0.5 | | 0.33 | |
| NYKAA | FSN E-Commerce Ventures Limited | 227.9 | 224.4 | 224.9 | 4.07M | 0.0 | | 0.00 | |