| E2E | E2E Networks Limited | 2,360 | 2,290 | 2,344 | 39.9K | 13 | | 0.54 | |
| EASEMYTRIP | Easy Trip Planners Limited | 9.360 | 8.920 | 8.950 | 34.27M | -0.370 | | 3.97 | |
| EASF | ESAF Small Finance Bank Limited | 30.12 | 29.35 | 29.47 | 284.9K | -0.44 | | 1.47 | |
| EBANKNIFTY | EBANKNIFTY | 55.87 | 55.46 | 55.68 | 1.9K | -0.35 | | 0.62 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,530 | 1,527 | 1,528 | 8.1K | 0 | | 0.03 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,371 | 1,367 | 1,368 | 8.1K | 0 | | 0.02 | |
| EBBETF0433 | EBBETF0433 | 1,250 | 1,245 | 1,247 | 12.2K | -1 | | 0.05 | |
| ECAPINSURE | ECAPINSURE | 24.04 | 23.41 | 23.56 | 46.5K | -0.03 | | 0.13 | |
| ECLERX | ECLERX SERVICES LTD | 4,033 | 3,873 | 3,898 | 40.5K | -101 | | 2.53 | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 297.1 | 287.7 | 292.1 | 71.1K | 2.5 | | 0.85 | |
| EDELWEISS | EDELWEISS CAP LTD | 98.36 | 93.50 | 93.86 | 10.26M | -3.04 | | 3.14 | |
| EDUCOMP | EDUCOMP SOLUTIONS LTD | 1.670 | 1.520 | 1.650 | 30K | 0.050 | | 3.13 | |
| EGOLD | EGOLD | 100.00 | 99.70 | 99.80 | 226.7K | 0.10 | | 0.10 | |
| EICHERMOT | EICHER MOTORS LTD | 5,973 | 5,914 | 5,925 | 273.4K | -51 | | 0.85 | |
| EIDPARRY | EID PARRY INDIA LTD | 1,183 | 1,153 | 1,178 | 164.5K | 8 | | 0.65 | |
| EIEL | Enviro Infra Engineers Ltd | 274.0 | 261.0 | 268.3 | 8.15M | 8.5 | | 3.27 | |
| EIFFL | Euro India Fresh Foods Limited | 241.0 | 237.6 | 238.0 | 11.6K | 0.6 | | 0.25 | |
| EIHAHOTELS | EIH ASSOCIATED HOTELS LTD | 417.0 | 400.0 | 402.1 | 80.3K | -3.9 | | 0.96 | |
| EIHOTEL | EIH LIMITED | 418.7 | 403.9 | 406.2 | 1.05M | 3.9 | | 0.97 | |
| EIMCOELECO | EIMCO ELECON (INDIA) LTD | 2,277 | 2,201 | 2,237 | 10.5K | -23 | | 1.01 | |
| EKC | EVEREST KANTO CYLINDERLTD | 148.4 | 141.6 | 144.4 | 1.31M | 1.5 | | 1.05 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 755.0 | 726.5 | 746.4 | 1.9K | -8.2 | | 1.09 | |
| ELECON | ELECON ENG. CO. LTD | 568.2 | 555.1 | 556.2 | 135.2K | -8.0 | | 1.41 | |
| ELECTCAST | ELECTROSTEEL CASTINGS LTD | 105.9 | 102.5 | 103.3 | 779.3K | -2.2 | | 2.07 | |
| ELECTHERM | ELECTROTHERM (I) LTD. | 782.8 | 743.8 | 781.7 | 31.5K | 36.1 | | 4.84 | |
| ELEE | Electro Force | 44.00 | 42.30 | 42.50 | 10.8K | -1.50 | | 3.41 | |
| ELGIEQUIP | ELGI EQUIPMENTS LTD | 510.0 | 498.6 | 499.6 | 150.2K | -5.8 | | 1.15 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 58.94 | 56.00 | 56.82 | 5.5K | -0.07 | | 0.12 | |
| ELGNZ-SM | ELGNZ-SM | 131.0 | 128.0 | 128.8 | 9K | -4.2 | | 3.16 | |
| ELIN | Elin Electronics Limited | 182.0 | 178.1 | 180.6 | 36.4K | 2.1 | | 1.16 | |
| EMAMILTD | EMAMI LIMITED | 625.3 | 608.5 | 612.0 | 428.7K | -7.3 | | 1.18 | |
| EMAMIPAP | Emami Paper Mills Limited | 98.98 | 94.25 | 97.10 | 55.7K | 3.09 | | 3.29 | |
| EMAMIREAL | Emami Realty Limited | 121.0 | 113.4 | 120.6 | 25.4K | 2.8 | | 2.33 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 105.0 | 102.5 | 103.0 | 17K | 1.3 | | 1.28 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 393.1 | 389.1 | 392.1 | 285.5K | 2.1 | | 0.55 | |
| EMBASSY-RR | Embassy Office Parks REIT | 393.1 | 389.1 | 392.1 | 285.5K | 2.1 | | 0.55 | |
| EMBDL | Equinox India Developments Ltd | 100.50 | 98.66 | 99.69 | 1.85M | 0.19 | | 0.19 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,502 | 1,468 | 1,493 | 65.3K | 23 | | 1.57 | |
| EMIL | Electronics Mart India Limited | 132.2 | 129.6 | 131.4 | 883.8K | -0.4 | | 0.27 | |
| EMKAY | EMKAY GLOBAL FIN SERV LTD | 220.8 | 214.0 | 216.4 | 6.1K | -0.9 | | 0.41 | |
| EMMBI | EMMBI POLYARNS LTD | 105.6 | 101.4 | 102.7 | 9.9K | -3.0 | | 2.79 | |
| EMMIL-SM | EMMIL-SM | 195.5 | 190.0 | 192.0 | 11.5K | -2.8 | | 1.44 | |
| EMSLIMITED | EMS Limited | 559.5 | 552.0 | 556.9 | 63.8K | 0.2 | | 0.04 | |
| EMUDHRA | eMudhra Limited | 763.5 | 736.0 | 749.4 | 171.7K | -0.3 | | 0.04 | |
| EMULTIMQ | EMULTIMQ | 41.43 | 41.07 | 41.19 | 19.7K | -0.04 | | 0.10 | |
| ENDURANCE | Endurance Technologies Limited | 2,877 | 2,828 | 2,834 | 90K | -33 | | 1.13 | |
| ENERGYDEV | ENERGY DEVE. CO.LTD | 21.00 | 20.31 | 20.78 | 21.4K | -0.17 | | 0.81 | |
| ENFUSE-SM | ENFUSE-SM | 252.0 | 247.1 | 247.3 | 6.6K | 3.3 | | 1.33 | |
| ENGINERSIN | ENGINEERS INDIA LTD | 195.6 | 191.0 | 191.5 | 1.26M | -3.7 | | 1.91 | |
| ENIL | ENTERTAIN NET. IND. LTD. | 161.5 | 157.4 | 158.7 | 8.1K | -1.0 | | 0.62 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,264 | 1,221 | 1,230 | 43.5K | -10 | | 0.84 | |
| ENVIRO-SM | ENVIRO-SM | 149.4 | 138.1 | 143.2 | 29K | 3.8 | | 2.73 | |
| EPACK | EPACK Durable Limited | 389.7 | 375.0 | 385.1 | 665.9K | 7.8 | | 2.05 | |
| EPIGRAL | Epigral Ltd. | 1,912 | 1,841 | 1,845 | 68K | -48 | | 2.55 | |
| EPL | EPL Limited | 243.4 | 235.3 | 237.7 | 935.3K | 0.3 | | 0.13 | |
| EQUAL200 | EQUAL200 | 13.08 | 12.90 | 12.93 | 15.3K | -0.07 | | 0.54 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 319.6 | 317.0 | 317.0 | 286 | -3.5 | | 1.09 | |
| EQUAL50ADD | EQUAL50ADD | 329.2 | 326.0 | 327.3 | 3.4K | -2.8 | | 0.84 | |
| EQUIPPP | Equippp Social Impact | 18.90 | 17.55 | 18.00 | 5K | -0.27 | | 1.48 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 55.35 | 54.25 | 54.88 | 1.79M | -0.04 | | 0.07 | |
| ERIS | Eris Lifesciences Limited | 1,784 | 1,733 | 1,769 | 37.8K | 17 | | 0.98 | |
| EROSMEDIA | EROS INTL MEDIA LTD | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | ESAB INDIA LTD | 5,502 | 5,372 | 5,427 | 2.6K | -59 | | 1.08 | |
| ESAFSFB | ESAF Small Finance Bank | 30.12 | 29.35 | 29.47 | 284.8K | -0.44 | | 1.47 | |
| ESCORTS | ESCORTS INDIA LTD | 3,599 | 3,536 | 3,570 | 30.6K | -6 | | 0.17 | |
| ESFL-SM | ESFL-SM | 414.9 | 403.8 | 406.8 | 18.4K | -8.8 | | 2.11 | |
| ESG | ESG | 43.06 | 42.57 | 42.71 | 99.6K | -0.35 | | 0.81 | |
| ESILVER | ESILVER | 115.2 | 114.2 | 114.9 | 104.6K | 1.0 | | 0.85 | |
| ESPRIT-SM | ESPRIT-SM | 100.50 | 96.00 | 97.00 | 40K | 1.15 | | 1.20 | |
| ESSARSHPNG | Essar Shipping Limited | 24.85 | 22.70 | 24.81 | 211.5K | 1.14 | | 4.82 | |
| ESSENTIA | Integra Essentia Limited | 1.990 | 1.960 | 1.960 | 1.04M | -0.010 | | 0.51 | |
| ESTER | ESTER INDUSTRIES LTD | 111.5 | 107.5 | 110.0 | 91.8K | 1.5 | | 1.42 | |
| ETERNAL | Eternal Limited | 324.0 | 318.3 | 319.1 | 22.87M | -2.7 | | 0.84 | |
| ETHOSLTD | Ethos Limited | 2,574 | 2,533 | 2,545 | 19K | -22 | | 0.87 | |
| ETML-SM | ETML-SM | 142.0 | 140.1 | 141.5 | 7.2K | 2.3 | | 1.65 | |
| EUREKAFORB | EUREKA FORBES LTD | 554.7 | 538.7 | 550.7 | 84.2K | 5.4 | | 0.98 | |
| EUROTEXIND | EUROTEX INDUSTRIES LTD | 15.08 | 13.76 | 14.53 | 25.4K | 0.82 | | 5.98 | |
| EVEREADY | EVEREADY INDS. IND. LTD. | 443.1 | 432.0 | 434.8 | 209K | -8.1 | | 1.82 | |
| EVERESTIND | EVEREST INDUSTRIES LTD | 636.2 | 607.8 | 614.8 | 10.6K | -18.3 | | 2.89 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 30.63 | 30.10 | 30.28 | 55.8K | -0.14 | | 0.46 | |
| EVINDIA | EVINDIA | 30.49 | 30.16 | 30.21 | 111.8K | -0.06 | | 0.20 | |
| EXCEL | Excel Realty N Infra Limited | 1.320 | 1.320 | 1.320 | 5.7M | 0.020 | | 1.54 | |
| EXCELINDUS | EXCEL INDUSTRIES LTD | 1,314 | 1,281 | 1,302 | 14.3K | 5 | | 0.40 | |
| EXICOM | Exicom Tele-Systems Limited | 147.3 | 143.3 | 144.0 | 268.9K | -3.3 | | 2.23 | |
| EXIDEIND | EXIDE INDUSTRIES LTD | 400.5 | 394.0 | 396.1 | 1.86M | -4.4 | | 1.10 | |
| EXPLEOSOL | Expleo Solutions Limited | 1,082 | 1,050 | 1,056 | 6.9K | -14 | | 1.33 | |
| EXXARO | Exxaro Tiles Limited | 8.360 | 7.800 | 8.000 | 2.12M | -0.200 | | 2.44 | |