| CALSOFT | CALIFORNIA SOFTWARE CO LT | 17.27 | 16.21 | 16.74 | 11.4K | 0.10 | | 0.60 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 206.5 | 197.8 | 203.7 | 395.2K | -4.5 | | 2.16 | |
| CAMPUS | Campus Activewear Limited | 266.9 | 259.4 | 264.3 | 499.1K | 5.1 | | 1.97 | |
| CAMS | Computer Age Management Services Limited | 3,759 | 3,645 | 3,705 | 334.5K | 48 | | 1.30 | |
| CANARYS-SM | Canarys Automation | 31.60 | 31.10 | 31.15 | 28K | -0.35 | | 1.11 | |
| CANBK | CANARA BANK | 105.2 | 103.6 | 103.8 | 13.99M | -0.8 | | 0.76 | |
| CANFINHOME | CAN FIN HOMES LTD | 727.6 | 708.6 | 717.7 | 180.3K | -8.0 | | 1.10 | |
| CANTABIL | CANTABIL RETAIL LTD | 258.7 | 249.0 | 251.7 | 99.9K | -2.1 | | 0.81 | |
| CAPACITE | Capacit'e Infraprojects Limited | 292.5 | 280.2 | 281.9 | 231.7K | -7.5 | | 2.57 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 78.05 | 76.77 | 77.25 | 776.8K | 0.48 | | 0.63 | |
| CAPITALSFB | Capital Small Finance Bank Limited | 296.2 | 288.2 | 289.7 | 20.5K | -2.3 | | 0.77 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,151 | 2,085 | 2,099 | 50.7K | -58 | | 2.67 | |
| CAPTRUST | Capital Trust Limited | 45.80 | 42.60 | 44.83 | 25K | 0.57 | | 1.29 | |
| CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | 922.8 | 895.0 | 911.6 | 129.7K | 8.4 | | 0.93 | |
| CARERATING | CARE Ratings Limited | 1,604 | 1,545 | 1,563 | 39.3K | -24 | | 1.48 | |
| CARRARO | CARRARO | 419.5 | 407.4 | 410.8 | 28.7K | 0.4 | | 0.09 | |
| CARTRADE | Cartrade Tech Limited | 2,411 | 2,283 | 2,398 | 452.7K | 127 | | 5.57 | |
| CARYSIL | CARYSIL LIMITED | 872.0 | 832.5 | 859.8 | 92.1K | 20.0 | | 2.38 | |
| CASHIETF | CASHIETF | 1,026 | 1,026 | 1,026 | 478.6K | 0 | | 0.04 | |
| CASTROLIND | Castrol India Limited | 202.2 | 196.7 | 197.2 | 1.45M | -4.3 | | 2.14 | |
| CCCL | CONS. CONST. CONSORT LTD | 19.05 | 18.35 | 18.37 | 384.1K | -0.08 | | 0.43 | |
| CCHHL | Country Club Hospitality & | 18.83 | 18.09 | 18.34 | 71K | 0.07 | | 0.38 | |
| CCL | CCL PRODUCTS (I) LTD | 874.0 | 850.7 | 871.5 | 125.8K | 17.7 | | 2.07 | |
| CDSL | Central Depository Services | 1,457 | 1,421 | 1,424 | 2.04M | -28 | | 1.90 | |
| CEATLTD | CEAT LIMITED | 3,146 | 3,076 | 3,132 | 75K | 20 | | 0.64 | |
| CEIGALL | Ceigall India | 246.7 | 244.8 | 245.2 | 69.8K | -1.4 | | 0.58 | |
| CELEBRITY | CELEBRITY FASHIONS LTD | 12.90 | 12.40 | 12.46 | 35.3K | -0.28 | | 2.20 | |
| CELLO | Cello World Limited | 542.2 | 532.5 | 539.5 | 98.1K | 3.5 | | 0.64 | |
| CELLPOINT-SM | CELLPOINT-SM | 17.75 | 17.40 | 17.60 | 14.4K | -0.25 | | 1.40 | |
| CENTENKA | CENTURY ENKA LTD | 504.1 | 495.8 | 501.1 | 11.1K | -3.2 | | 0.63 | |
| CENTEXT | CENTURY EXTRUSIONS LTD | 21.99 | 21.00 | 21.22 | 73.5K | 0.35 | | 1.68 | |
| CENTRALBK | CENTRAL BANK OF INDIA | 34.90 | 34.28 | 34.52 | 3.91M | 0.02 | | 0.06 | |
| CENTRUM | Centrum Capital Limited | 37.50 | 36.10 | 36.26 | 133.2K | -0.40 | | 1.09 | |
| CENTUM | CENTUM ELECTRONICS LTD | 2,787 | 2,660 | 2,754 | 11.1K | 65 | | 2.43 | |
| CENTURYPLY | CENTURY PLYBOARDS (I) LTD | 754.2 | 727.5 | 746.4 | 85K | 15.5 | | 2.11 | |
| CERA | CERA SANITARYWARE LTD | 6,333 | 6,202 | 6,311 | 13.2K | 64 | | 1.02 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 7.790 | 7.040 | 7.060 | 75.4K | -0.360 | | 4.85 | |
| CESC | CESC LTD | 155.5 | 152.0 | 152.2 | 2.91M | -2.0 | | 1.28 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 554.0 | 531.1 | 542.9 | 22.7K | 4.0 | | 0.74 | |
| CGCL | Capri Global Capital Limited | 187.9 | 181.6 | 185.4 | 2.2M | -0.3 | | 0.18 | |
| CGPOWER | CG Power and Industrial | 699.8 | 668.3 | 694.3 | 14.58M | 30.3 | | 4.56 | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 230.0 | 221.5 | 229.8 | 26.4K | 4.0 | | 1.75 | |
| CHALET | Chalet Hotels Limited | 1,035 | 1,005 | 1,010 | 147K | -7 | | 0.73 | |
| CHAMBLFERT | CHAMBAL FERTILIZERS LTD | 549.9 | 536.3 | 540.1 | 957.2K | -1.7 | | 0.30 | |
| CHANDAN-SM | CHANDAN-SM | 265.0 | 252.0 | 256.8 | 49.6K | 0.2 | | 0.06 | |
| CHAVDA-SM | CHAVDA-SM | 119.5 | 119.0 | 119.5 | 3K | 0.4 | | 0.34 | |
| CHEMBOND | Chembond Chemicals Ltd | 187.2 | 184.1 | 187.0 | 18.8K | 2.0 | | 1.10 | |
| CHEMBONDCH | Chembond Material Technologies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 218.2 | 206.2 | 208.8 | 35.3K | 0.2 | | 0.08 | |
| CHEMFAB | Chemfab Alkalis Limited | 700.0 | 653.0 | 656.9 | 7.3K | -16.1 | | 2.39 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 429.0 | 416.6 | 427.3 | 30.1K | 7.6 | | 1.81 | |
| CHENNPETRO | CHENNAI PETROLEUM CORP LT | 650.7 | 640.3 | 645.4 | 332.5K | 0.2 | | 0.02 | |
| CHETANA-SM | CHETANA-SM | 82.05 | 82.00 | 82.00 | 3.2K | -1.55 | | 1.86 | |
| CHEVIOT | Cheviot Company Limited | 1,205 | 1,180 | 1,187 | 1.7K | -14 | | 1.15 | |
| CHOICEIN | Choice International Limited | 804.4 | 789.2 | 796.0 | 843.6K | -0.8 | | 0.09 | |
| CHOLAFIN | CHOLAMANDALAM IN & FIN CO | 1,452 | 1,418 | 1,421 | 871.1K | -19 | | 1.33 | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,766 | 1,721 | 1,726 | 187.6K | -34 | | 1.92 | |
| CIEINDIA | CIE Automotive India Limited | 390.8 | 381.1 | 384.7 | 49.2K | -4.0 | | 1.02 | |
| CIFL | Capital India Finance Limited | 34.10 | 33.29 | 33.64 | 45K | -0.40 | | 1.18 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,656 | 1,590 | 1,629 | 65.6K | -5 | | 0.28 | |
| CINELINE | Cineline India Limited | 90.99 | 86.81 | 87.87 | 8.9K | -1.72 | | 1.92 | |
| CINEVISTA | CINEVISTAAS LTD | 17.94 | 17.23 | 17.77 | 9K | 0.55 | | 3.19 | |
| CIPLA | CIPLA LTD | 1,596 | 1,568 | 1,589 | 1.34M | 9 | | 0.58 | |
| CLEAN | Clean Science and Technology Limited | 1,188 | 1,162 | 1,175 | 1.37M | 18 | | 1.59 | |
| CLEDUCATE | CL Educate Limited | 116.6 | 109.1 | 110.0 | 96.8K | -4.2 | | 3.64 | |
| CLSEL | Chaman Lal Setia Exports Limited | 282.6 | 277.2 | 279.7 | 27.3K | 1.8 | | 0.65 | |
| CLSL-SM | CLSL-SM | 58.00 | 56.00 | 58.00 | 10K | 0.65 | | 1.13 | |
| CMICABLES | CMI Limited | 3.310 | 3.240 | 3.240 | 2.4K | 0.050 | | 1.57 | |
| CMNL-SM | CMNL-SM | 150.0 | 150.0 | 150.0 | 26.3K | 0.0 | | 0.00 | |
| CMRSL | Cyber Media Research & Services Ltd | 85.50 | 78.20 | 83.00 | 3.2K | 0.90 | | 1.10 | |
| CMRSL-SM | CMRSL-SM | 85.50 | 78.20 | 83.00 | 3.2K | 0.90 | | 1.10 | |
| CMSINFO | CMS Info Systems Limited | 427.0 | 408.5 | 410.3 | 735.5K | -14.6 | | 3.44 | |
| COALINDIA | COAL INDIA LTD | 379.0 | 372.7 | 374.8 | 4.58M | 0.5 | | 0.13 | |
| COASTCORP | Coastal Corporation Limited | 32.29 | 31.20 | 31.52 | 103.7K | -0.34 | | 1.07 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,644 | 1,594 | 1,608 | 648.4K | 4 | | 0.24 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 50.78 | 41.92 | 50.03 | 18.73M | 7.49 | | 17.61 | |
| COFORGE | Coforge Limited | 1,758 | 1,720 | 1,724 | 868.7K | -13 | | 0.74 | |
| COHANCE | COHANCE | 888.0 | 862.0 | 880.6 | 1.17M | 9.0 | | 1.03 | |
| COLPAL | COLGATE PALMOLIVE LTD. | 2,358 | 2,250 | 2,332 | 1.6M | 69 | | 3.05 | |
| COMMOIETF | COMMOIETF | 87.62 | 86.79 | 87.13 | 31.1K | 0.01 | | 0.01 | |
| COMPINFO | Compuage Infocom Limited | 2.520 | 2.520 | 2.520 | 0 | 0.000 | | 0.00 | |
| COMPUSOFT | Compucom Software Limited | 19.33 | 18.80 | 18.93 | 15.8K | 0.13 | | 0.69 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 148.5 | 134.4 | 143.7 | 1.74M | 9.7 | | 7.23 | |
| CONCOR | CONTAINER CORP OF IND LTD | 533.9 | 526.3 | 527.4 | 826.1K | -1.5 | | 0.28 | |
| CONCORDBIO | Concord Biotech Limited | 1,718 | 1,676 | 1,682 | 50K | -14 | | 0.83 | |
| CONFIPET | Confidence Petroleum India Limited | 48.70 | 47.00 | 47.30 | 479.1K | -0.70 | | 1.46 | |
| CONS | CONS | 124.3 | 123.0 | 123.2 | 13.3K | -0.6 | | 0.50 | |
| CONSOFINVT | CONSO. FIN. & HOLD. LTD. | 190.0 | 182.0 | 184.0 | 5.6K | 0.3 | | 0.17 | |
| CONSUMBEES | CONSUMBEES | 134.8 | 133.6 | 134.3 | 112.2K | 0.1 | | 0.10 | |
| CONSUMER | CONSUMER | 11.97 | 11.85 | 11.87 | 141.3K | -0.08 | | 0.67 | |
| CONSUMIETF | CONSUMIETF | 125.0 | 123.9 | 124.8 | 27.4K | 0.1 | | 0.06 | |
| CONTI-SM | CONTI-SM | 23.00 | 21.95 | 22.95 | 20K | -0.15 | | 0.65 | |
| CONTROLPR | Control Print Limited | 779.0 | 769.0 | 773.9 | 8.3K | 2.1 | | 0.27 | |
| COOLCAPS-SM | Cool Caps Industries | 85.65 | 81.75 | 83.80 | 115K | 0.00 | | 0.00 | |
| CORALFINAC | Coral India Finance & Housing Limited | 43.29 | 41.62 | 42.48 | 5K | 1.35 | | 3.28 | |
| CORDSCABLE | CORDS CABLE INDUS LTD. | 179.2 | 172.6 | 173.6 | 16.5K | -3.7 | | 2.06 | |
| COROMANDEL | COROMANDEL INTERNTL. LTD | 2,323 | 2,240 | 2,309 | 395.9K | 44 | | 1.94 | |
| COSMOFIRST | COSMO FIRST LIMITED | 1012.4 | 978.2 | 989.0 | 47.5K | -2.6 | | 0.26 | |
| COUNCODOS | Country Condo's Limited | 6.800 | 6.410 | 6.460 | 21.2K | -0.180 | | 2.71 | |
| CPCAP | CP Capital Limited | 148.0 | 145.1 | 146.9 | 4K | 0.2 | | 0.16 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 88.20 | 85.67 | 87.83 | 711K | -0.04 | | 0.05 | |
| CRAFTSMAN | Craftsman Automation Limited | 6,956 | 6,860 | 6,913 | 30.7K | -54 | | 0.78 | |
| CREATIVE | Creative Newtech Limited | 636.6 | 619.6 | 630.5 | 6.4K | -9.6 | | 1.50 | |
| CREATIVEYE | CREATIVE EYE LIMITED | 7.640 | 7.150 | 7.390 | 2.3K | -0.030 | | 0.40 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,411 | 1,323 | 1,400 | 803.6K | 57 | | 4.24 | |
| CREST | Crest Ventures Limited | 373.6 | 356.6 | 370.6 | 15.6K | -3.5 | | 0.94 | |
| CRISIL | CRISIL LTD | 5,034 | 4,898 | 4,986 | 41.3K | 81 | | 1.64 | |
| CROMPTON | Crompton Greaves Consumer | 334.4 | 323.1 | 330.0 | 3.39M | 6.0 | | 1.84 | |
| CROWN | Crown Lifters Limited | 164.0 | 157.1 | 159.8 | 18.1K | -1.3 | | 0.81 | |
| CSBBANK | CSB Bank Limited | 375.9 | 361.1 | 362.6 | 910.3K | -9.3 | | 2.50 | |
| CSLFINANCE | CSL Finance Limited | 307.0 | 291.3 | 299.4 | 5.2K | 8.1 | | 2.78 | |
| CTE | CAMBRIDGE TECH ENTER LTD | 42.80 | 40.16 | 40.78 | 7.2K | -1.20 | | 2.86 | |
| CUB | CITY UNION BANK LTD | 200.2 | 195.2 | 196.1 | 924.2K | -2.5 | | 1.25 | |
| CUBEINVIT | Cube Highways Trust | 132.0 | 129.0 | 132.0 | 225K | 1.0 | | 0.76 | |
| CUBEXTUB | CUBEX TUBINGS LTD | 84.17 | 82.00 | 82.06 | 6.8K | -1.70 | | 2.03 | |
| CUMMINSIND | CUMMINS INDIA LTD | 3,904 | 3,820 | 3,826 | 430.8K | -9 | | 0.23 | |
| CUPID | Cupid Limited | 173.0 | 170.2 | 172.3 | 2.84M | 0.3 | | 0.17 | |
| CURAA | CURAA | 323.7 | 317.2 | 323.7 | 1.1K | -6.6 | | 2.00 | |
| CYBERMEDIA | CYBER MEDIA (INDIA) LTD. | 16.59 | 15.82 | 16.08 | 7.5K | -0.19 | | 1.17 | |
| CYBERTECH | CYBERTECH SYSTEMS & SOFTW | 158.8 | 153.5 | 154.3 | 24.9K | -1.0 | | 0.62 | |
| CYIENT | Cyient Limited | 1,192 | 1,164 | 1,168 | 246.5K | -9 | | 0.73 | |
| CYIENTDLM | Cyient DLM Limited | 430.9 | 416.2 | 423.0 | 49K | 4.4 | | 1.05 | |