List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	UNITED BREWERIES LTD	1,898	1,873	1,875	122.3K	-18	0.94
UCAL	UCAL Limited	139.8	136.0	136.5	12.6K	-2.2	1.62
UCOBANK	UCO BANK	29.42	28.63	28.91	5.74M	-0.32	1.09
UDAICEMENT	Udaipur Cement Works Limited	36.69	35.85	36.23	688.9K	-0.25	0.69
UDS	UPDATER SERVICES LIMITED	258.2	248.6	256.7	197.8K	4.7	1.87
UEL	Ujaas Energy Limited	352.1	348.4	348.4	826	-18.3	4.99
UFLEX	UFLEX LIMITED	557.0	543.0	545.2	39.3K	-11.9	2.13
UFO	UFO Moviez India Limited	77.86	75.73	76.13	66.5K	-0.78	1.01
UGARSUGAR	THE UGAR SUGAR WORKS LTD	42.10	41.74	41.99	62.5K	0.05	0.12
UGROCAP	Ugro Capital Limited	169.2	167.5	168.4	285.7K	0.3	0.20
UJJIVANSFB	Ujjivan Small Finance Bank Limited	44.21	43.43	43.71	3.09M	-0.11	0.25
ULTRACEMCO	ULTRATECH CEMENT LIMITED	12,864	12,563	12,589	226.9K	-281	2.18
UMAEXPORTS	Uma Exports Limited	57.81	55.54	55.55	87.1K	-1.13	1.99
UMESLTD	USHA MARTIN EDU & SOL LTD	5.940	5.630	5.750	18.3K	-0.080	1.37
UMIYA-MRO	Umiya Buildcon Limited	83.40	78.00	82.29	31.7K	0.20	0.24
UNICHEMLAB	UNICHEM LABORATORIES LTD	511.0	500.0	502.8	9.6K	-1.0	0.20
UNIDT	United Drilling Tools Limited	208.0	204.6	205.8	5.1K	0.5	0.23
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	144.3	140.4	140.8	337K	-1.8	1.27
UNIENTER	UNIPHOS ENTERPRISES LTD	155.7	152.8	153.7	2.5K	0.6	0.39
UNIINFO	Uniinfo Telecom Services Limited	20.80	20.00	20.05	1.1K	-0.86	4.11
UNIMECH	UNIMECH	1,100	1,070	1,082	10.9K	-9	0.86
UNIONBANK	UNION BANK OF INDIA	138.2	134.6	134.8	7.28M	-1.8	1.30
UNIONGOLD	Union Asset Management Co. Pvt. Ltd. -	98.00	97.70	98.00	2.1K	0.30	0.31
UNIPARTS	Uniparts India Limited	431.3	413.6	420.0	114.3K	-0.9	0.20
UNITDSPR	United Spirits Limited	1,338	1,327	1,330	544.8K	-7	0.53
UNITECH	UNITECH LTD	7.400	7.100	7.390	4.1M	0.340	4.82
UNITEDPOLY	United Polyfab Gujarat Limited	34.64	34.64	34.64	104.2K	-0.71	2.01
UNITEDTEA	The United Nilgiri Tea Estates	494.9	480.1	486.9	1.9K	-8.2	1.66
UNIVAFOODS	Univa Foods Limited	12.32	12.32	12.32	840	0.00	0.00
UNIVASTU	Univastu India Limited	278.9	271.7	275.6	60.8K	-0.6	0.22
UNIVCABLES	UNIVERSAL CABLES LTD	732.2	715.0	716.7	17.3K	-12.0	1.65
UNIVPHOTO	Universus Photo Imagings Limited	258.0	249.5	250.0	709	-8.3	3.21
UNOMINDA	UNO Minda Limited	1,273	1,224	1,266	1.59M	35	2.86
UPL	UPL Limited	722.9	708.0	716.5	1.64M	4.0	0.56
UPLPP1-E1	UPLPP1-E1	534.2	512.3	517.1	2.45M	-13.6	2.55
URAVIDEF	Uravi Defence and Technology Limited	489.9	469.0	484.9	1.1K	-2.9	0.58
URJA	Urja Global Limited	13.88	13.46	13.60	723.1K	-0.23	1.66
USHAMART	USHA MARTIN LTD.	386.5	366.9	377.0	740.6K	8.9	2.40
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	34.54	33.75	33.86	51.4K	0.06	0.18
UTIAMC	UTI Asset Management Company Limited	1,394	1,362	1,377	87.9K	0	0.03
UTIBANKETF	UTI Nifty Bank ETF	59.26	56.81	56.89	56.5K	-0.64	1.11
UTINEXT50	UTI Mutual Fund - UTI-Nifty Next 50	73.20	71.17	72.54	28.6K	-0.46	0.63
UTINIFTETF	UTI Mutual Fund - UTI - Nifty Exchange	277.7	273.1	273.5	21.8K	-2.4	0.86
UTISENSETF	UTI Mutual Fund - UTI - Sensex Exchange	900.0	892.5	895.4	730	-4.6	0.52
UTISXN50	UTI Mutual Fund - UTI S&P BSE Sensex	90.28	89.38	89.96	4K	-0.41	0.45
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	21.50	21.15	21.41	609.3K	-0.01	0.05
UTTAMSUGAR	UTTAM SUGAR MILLS LTD.	269.0	261.6	263.1	23.5K	-4.2	1.55
UYFINCORP	U. Y. Fincorp Limited	14.99	13.66	14.90	789.5K	1.26	9.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES