List of Symbols for Euronext - Paris [PAR] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	56.51	56.07	56.46	1K	0.51		0.91
RBO	Roche Bobois	35.10	34.40	34.40	89	-0.80		2.27
RBT	ROBERTET	859.0	851.0	856.0	511	4.0		0.47
RCO	REMY COINTREAU	56.55	55.35	55.60	51.7K	-1.00		1.77
REUSD	BNP Paribas Easy ECPI Circular Economy	13.72	13.72	13.72	0	-0.02		0.11
REUSE	BNP Paribas Easy ECPI Circular Economy	19.39	19.28	19.30	856	-0.05		0.28
RF	EURAZEO	56.45	55.50	56.45	136.4K	0.65		1.16
RI	PERNOD RICARD	103.1	100.2	101.2	442.2K	-1.9		1.80
RIO	Lyxor MSCI Brazil UCITS ETF	18.41	18.32	18.38	11.8K	-0.01		0.05
RMAU	Royal Mint Responsibly Sourced Physical	28.45	28.31	28.40	12	0.21		0.76
RMS	HERMES INTL	2,097	2,062	2,070	44K	-33		1.57
RNL	Renault Société Anonyme	345.8	341.6	345.8	99	1.8		0.51
RNO	RENAULT	33.53	33.05	33.09	650.1K	-0.48		1.43
RS2K	Amundi Index Solutions - Amundi Russell	291.9	288.7	291.6	1.2K	1.5		0.52
RS2U	Amundi Index Solutions - Amundi Russell	338.2	336.9	336.9	19	0.4		0.13
RUI	RUBIS	29.34	28.78	29.04	98.3K	-0.20		0.68
RXL	REXEL	27.80	27.32	27.41	390K	-0.31		1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73		0.3
DJI	44,786	-153		0.3
SP500	6,370	-26		0.4
DAX	24,293	16		0.1
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,105	-61		0.2