| S30 | Solutions 30 SE | 2.070 | 1.908 | 2.060 | 1.18M | 0.133 | | 6.90 | |
| S500 | Amundi S&P 500 ESG UCITS ETF Acc EUR | 158.2 | 157.1 | 158.2 | 2.6K | 0.7 | | 0.45 | |
| S500H | Amundi S&P 500 Screened UCITS ETF - Acc | 91.53 | 89.93 | 91.53 | 8.7K | 1.19 | | 1.32 | |
| S6EW | Ossiam Stoxx Europe 600 Equal Weight NR | 140.2 | 138.6 | 140.0 | 84 | 1.3 | | 0.91 | |
| SABE | Saint Jean Groupe Société anonyme | 19.60 | 19.60 | 19.60 | 10 | 0.00 | | 0.00 | |
| SACI | FIDUCIAL OFF.SOL. | 26.60 | 26.60 | 26.60 | 1 | 0.00 | | 0.00 | |
| SADU | Amundi MSCI USA ESG Selection UCITS ETF | 112.9 | 110.7 | 112.9 | 5.6K | 1.9 | | 1.73 | |
| SAF | SAFRAN | 293.0 | 290.5 | 290.5 | 397.6K | -2.0 | | 0.68 | |
| SAMS | SAMSE | 146.0 | 145.5 | 146.0 | 32 | 0.5 | | 0.34 | |
| SAN | SANOFI | 88.44 | 87.17 | 87.34 | 1.36M | -0.13 | | 0.15 | |
| SAVE | Savencia SA | 63.40 | 63.00 | 63.00 | 597 | -0.40 | | 0.63 | |
| SBT | OENEO | 9.280 | 9.240 | 9.260 | 5.2K | 0.020 | | 0.22 | |
| SCHP | SECHE ENVIRONNEM. | 104.2 | 102.6 | 104.0 | 1.4K | 1.0 | | 0.97 | |
| SCITY | Amundi MSCI Smart Cities UCITS ETF ACC | 62.21 | 62.10 | 62.10 | 5 | 0.73 | | 1.18 | |
| SCR | SCOR SE | 29.18 | 28.88 | 28.96 | 242.4K | 0.02 | | 0.07 | |
| SDG | SYNERGIE | 34.20 | 33.70 | 34.10 | 170 | 0.30 | | 0.89 | |
| SEC | SODITECH ING. | 2.800 | 2.780 | 2.780 | 10.6K | 0.000 | | 0.00 | |
| SEFER | Sergeferrari G | 6.920 | 6.840 | 6.880 | 883 | -0.040 | | 0.58 | |
| SEL | Lyxor UCITS Stoxx Europe Select Dividend | 20.48 | 20.30 | 20.41 | 19.1K | 0.12 | | 0.57 | |
| SELER | SELECTIRENTE | 81.50 | 81.50 | 81.50 | 1 | 0.00 | | 0.00 | |
| SEME | iShares MSCI Global Semiconductors UCITS | 7.290 | 7.084 | 7.261 | 20.7K | 0.145 | | 2.03 | |
| SESG | SES | 6.290 | 6.010 | 6.070 | 353.3K | -0.310 | | 4.86 | |
| SEUC | SSgA SPDR ETFs Europe I plc - SPDR | 30.03 | 29.99 | 30.03 | 1 | 0.02 | | 0.06 | |
| SFCA | SOC FRANC CASINOS | 1.840 | 1.840 | 1.840 | 25 | 0.000 | | 0.00 | |
| SFPI | Groupe Sfpi | 2.390 | 2.380 | 2.390 | 1.8K | 0.000 | | 0.00 | |
| SG01D | Euronext G Orange 131221 GR Dec | 14.30 | 14.30 | 14.30 | 0 | 0.09 | | 0.62 | |
| SGB5D | Euronext G BNP 310523 Decrement 4.00 | 81.78 | 81.78 | 81.78 | 0 | 0.48 | | 0.59 | |
| SGBD3 | EN G BNP 010622 D 3 85 | 81.26 | 81.26 | 81.26 | 0 | 0.48 | | 0.59 | |
| SGCAD | Euronext G Credit Agricole 010621 GR | 17.05 | 17.05 | 17.05 | 0 | 0.10 | | 0.57 | |
| SGEP2 | Euronext G Engie 020523 PR 1.20 | 18.77 | 18.77 | 18.77 | 0 | 0.15 | | 0.81 | |
| SGGD1 | EN G Societe Generale 010622 D | 52.88 | 52.88 | 52.88 | 0 | -0.45 | | 0.85 | |
| SGO | SAINT GOBAIN | 98.38 | 95.84 | 98.16 | 581.7K | 1.76 | | 1.83 | |
| SGORP | EN G ORANGE 261021 PR 0 7 | 14.48 | 14.48 | 14.48 | 0 | 0.10 | | 0.66 | |
| SGQE | Lyxor SG European Quality Income NTR | 128.1 | 127.0 | 127.8 | 5.7K | 1.1 | | 0.90 | |
| SGQI | Multi Units Luxembourg - Lyxor SG Global | 145.7 | 145.0 | 145.7 | 757 | 0.1 | | 0.08 | |
| SGS2D | EN G Stellantis 020522 Decrement 1 20 | 8.140 | 8.140 | 8.140 | 0 | 0.059 | | 0.73 | |
| SGSCR | Euronext G Scor 230524 Decrement 1.80 | 28.07 | 28.07 | 28.07 | 0 | 0.39 | | 1.42 | |
| SHC | Lyxor UCITS Daily Short CAC 40 | 9.935 | 9.850 | 9.879 | 67.8K | -0.044 | | 0.44 | |
| SIGHT | Gensight Biologics SA | 0.1650 | 0.1624 | 0.1640 | 72.2K | 0.0018 | | 1.11 | |
| SK | S.E.B. | 68.30 | 67.30 | 68.05 | 33.7K | 0.75 | | 1.11 | |
| SLVRP | WisdomTree Silver EUR | 27.71 | 27.23 | 27.71 | 765 | 0.41 | | 1.51 | |
| SMC | SPDR MSCI Europe Small Cap UCITS | 354.5 | 351.1 | 354.3 | 131 | 3.6 | | 1.03 | |
| SMCP | Smcp SAS | 6.770 | 6.530 | 6.770 | 188.6K | 0.210 | | 3.20 | |
| SOI | SOITEC | 38.59 | 37.05 | 38.51 | 114.7K | 1.47 | | 3.97 | |
| SOLW | WisdomTree Physical Solana EUR | 22.51 | 20.77 | 22.51 | 12.4K | 1.05 | | 4.91 | |
| SOP | SOPRA GROUP | 175.0 | 172.5 | 175.0 | 17K | 1.9 | | 1.10 | |
| SP5 | Multi Units Luxembourg - Lyxor S&P 500 | 57.09 | 56.58 | 56.95 | 18.1K | 0.27 | | 0.48 | |
| SP5C | Lyxor S&P 500 UCITS ETF - C-EUR | 397.9 | 395.0 | 397.7 | 3K | 2.0 | | 0.52 | |
| SP5H | Amundi S&P 500 II UCITS ETF EUR Hedged | 319.3 | 313.7 | 319.3 | 1.1K | 4.5 | | 1.43 | |
| SPEA | iShares S&P 500 Swap PEA UCITS ETF EUR | 5.319 | 5.282 | 5.319 | 4K | 0.039 | | 0.73 | |
| SPEL | FONCIERE VOLTA | 9.850 | 9.850 | 9.850 | 44 | 0.000 | | 0.00 | |
| SPEUS | BNP Paribas Easy S&P 500 ESG UCITS ETF | 16.12 | 15.85 | 16.12 | 9.4K | 0.22 | | 1.39 | |
| SPIE | SPIE SA | 52.45 | 51.90 | 52.10 | 221.8K | -0.05 | | 0.10 | |
| SPMV | Ossiam US Minimum Variance ESG NR UCITS | 240.0 | 240.0 | 240.0 | 0 | 0.0 | | 0.00 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 86.06 | 84.47 | 85.93 | 3K | 1.72 | | 2.04 | |
| SPY5 | SPDR® S&P 500 UCITS ETF EUR | 553.2 | 549.1 | 552.3 | 36 | 4.1 | | 0.75 | |
| SRIC | BNP Paribas Easy € Corp Bond SRI PAB | 10.55 | 10.51 | 10.55 | 3.5K | 0.03 | | 0.26 | |
| SRIC3 | BNP Paribas Easy € Corp Bond SRI PAB | 9.698 | 9.681 | 9.691 | 5.8K | -0.002 | | 0.02 | |
| SRIC5 | BNP Paribas Easy € Corp Bond SRI PAB | 9.281 | 9.262 | 9.281 | 53.5K | 0.009 | | 0.09 | |
| SRIC6 | BNP Paribas Easy € Corp Bond SRI PAB | 11.58 | 11.55 | 11.58 | 2.4K | -0.01 | | 0.09 | |
| SRICD | BNP Paribas Easy € Corp Bond SRI PAB | 9.376 | 9.351 | 9.376 | 4.3K | -0.010 | | 0.11 | |
| SRIE | BNP Paribas Easy MSCI Europe SRI | 29.80 | 29.57 | 29.80 | 901 | 0.29 | | 0.97 | |
| SRIEC | BNP Paribas Easy MSCI Europe SRI PAB | 35.28 | 34.96 | 35.28 | 2K | 0.24 | | 0.70 | |
| SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series | 21.97 | 21.89 | 21.97 | 240 | 0.04 | | 0.18 | |
| SRIJC | BNP Paribas Easy MSCI Japan SRI PAB | 26.41 | 26.36 | 26.41 | 63 | 0.05 | | 0.18 | |
| SRP | SRP Groupe SA | 0.5400 | 0.5160 | 0.5380 | 15.2K | -0.0020 | | 0.37 | |
| SSACD | Euronext S Credit Agricole 070322 GR | 17.50 | 17.50 | 17.50 | 0 | 0.10 | | 0.57 | |
| SSS2D | Euronext S Stellantis 030323 GR | 8.711 | 8.711 | 8.711 | 0 | 0.052 | | 0.60 | |
| STF | STEF TFE | 140.0 | 139.0 | 140.0 | 3.9K | 0.0 | | 0.00 | |
| STK | SPDR® MSCI Europe Technology UCITS ETF | 128.0 | 126.3 | 128.0 | 96 | 1.5 | | 1.15 | |
| STLAP | Stellantis NV | 8.695 | 8.277 | 8.649 | 3.53M | 0.362 | | 4.37 | |
| STMPA | STMicroelectronics N.V. | 23.44 | 22.21 | 23.44 | 3.42M | 1.06 | | 4.74 | |
| STN | SPDR® MSCI Europe Energy UCITS ETF | 206.6 | 205.5 | 206.1 | 85 | 1.4 | | 0.66 | |
| STP | SSgA SPDR ETFs Europe II Public Limited | 305.4 | 302.2 | 305.2 | 22 | 3.3 | | 1.09 | |
| STPU | Amundi US Curve steepening 2-10Y UCITS | 85.69 | 84.83 | 84.83 | 28 | -0.64 | | 0.75 | |
| STQ | SPDR® MSCI Europe Industrials UCITS ETF | 387.5 | 383.6 | 387.3 | 1K | 3.3 | | 0.85 | |
| STR | SPDR® MSCI Europe Consumer Discretionary | 163.6 | 161.1 | 163.6 | 36 | 2.6 | | 1.60 | |
| STS | SSgA SPDR ETFs Europe II Public Limited | 230.6 | 229.8 | 229.8 | 472 | -0.9 | | 0.39 | |
| STT | SSgA SPDR ETFs Europe II Public Limited | 80.30 | 80.00 | 80.29 | 17 | 0.10 | | 0.12 | |
| STU | SPDR® MSCI Europe Utilities UCITS ETF | 205.5 | 204.3 | 204.4 | 188 | -0.1 | | 0.05 | |
| STW | SPDR® MSCI Europe Health Care UCITS ETF | 209.6 | 207.7 | 208.1 | 779 | 0.1 | | 0.05 | |
| STZ | SSgA SPDR ETFs Europe II Public Limited | 126.6 | 125.5 | 126.0 | 1.9K | 0.3 | | 0.24 | |
| SU | SCHNEIDER ELECTRIC | 216.3 | 213.3 | 215.4 | 727.5K | 0.4 | | 0.19 | |
| SW | SODEXO | 53.95 | 53.05 | 53.90 | 95.3K | 0.75 | | 1.41 | |
| SWP | SWORD GROUP | 36.70 | 36.35 | 36.55 | 2.2K | -0.10 | | 0.27 | |