List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.482	5.465	5.468	4.1K	0.000	0.00
B28A	iShares iBonds Dec 2028 Term € Corp	5.613	5.610	5.612	16.5K	-0.002	0.04
BAIN	BAINS MER MONACO	106.0	105.5	106.0	164	0.0	0.00
BALYO	Balyo SA	0.3910	0.3880	0.3880	922	-0.0030	0.77
BASS	Bassac	57.60	56.60	57.40	370	0.40	0.70
BB	BIC	54.10	53.40	53.40	31.2K	-0.10	0.19
BEN	BENETEAU	8.460	8.350	8.350	30.7K	-0.110	1.30
BIG	BIGBEN INTERACTIVE	1.526	1.446	1.510	43.2K	0.068	4.72
BIM	BIOMERIEUX	119.7	117.9	118.7	75.2K	0.9	0.76
BIOTK	NEXT BIOTECH	3,377	3,377	3,377	0	3	0.10
BLC	BASTIDE LE CONFORT	26.70	26.05	26.05	3.7K	-0.60	2.25
BLOC	WisdomTree Physical Crypto Market EUR	8.680	8.466	8.466	12	-0.369	4.18
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	12.49	12.49	12.49	0	-0.05	0.36
BLV	Believe SAS	17.20	17.20	17.20	0	0.00	0.00
BN	DANONE	71.48	70.70	71.18	723.7K	0.14	0.20
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	49.97	49.40	49.80	111.9K	-0.48	0.96
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	271.4	268.4	270.9	21.3K	-1.2	0.46
BNP	BNP PARIBAS ACT.A	76.88	76.00	76.83	2.25M	-0.07	0.09
BOI	BOIRON	21.20	21.00	21.10	2.7K	-0.05	0.24
BOL	BOLLORE	5.035	4.988	4.988	435.6K	-0.032	0.64
BON	BONDUELLE	8.040	7.930	7.930	8.1K	-0.030	0.38
BRES	Multi Units Luxembourg - Amundi STOXX	85.31	84.50	84.75	924	-0.32	0.37
BRNT	WT Brent Crude Oil	43.26	43.05	43.05	4	0.07	0.17
BSD	BOURSE DIRECT	4.290	4.220	4.260	2.9K	-0.040	0.93
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.63	10.61	10.63	31K	0.03	0.30
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.006	9.996	9.996	99.1K	-0.010	0.10
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.929	7.881	7.929	150	0.066	0.84
BTC	Mélanion BTC Equities Universe UCITS ETF	16.03	15.66	15.66	17.6K	-0.21	1.35
BTCE	Bitwise Physical Bitcoin ETC EUR	85.77	83.38	83.38	2.2K	-3.40	3.92
BTPS	Lyxor UCITS Daily Double Short BTP	17.69	17.57	17.69	100	0.12	0.69
BUI	BARBARA BUI	3.820	3.820	3.820	0	0.000	0.00
BULLP	WisdomTree Gold EUR	29.70	29.41	29.70	191	0.31	1.05
BUR	BURELLE	387.0	383.0	387.0	3	5.0	1.31
BUYB	Invesco Global Buyback Achievers UCITS	55.62	55.40	55.40	47	-0.21	0.38
BVI	BUREAU VERITAS	26.04	25.68	25.76	623.7K	-0.16	0.62
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.7462	0.7344	0.7462	13.97M	0.0120	1.63
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.6079	0.6003	0.6079	437.9K	0.0104	1.74
BYBE	Amundi Index Solutions - Amundi S&P 500	303.1	301.1	301.1	36	-0.8	0.26
BYBU	Amundi S&P 500 Buyback USD UCITS	353.4	352.4	352.4	71	0.3	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES