List of Symbols for Euronext - Paris [PAR] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X13G	Amundi Index Solutions - Amundi Govt	118.1	118.0	118.1	91	0.1		0.09
X1G	Amundi Index Solutions - Amundi Govt	230.7	230.1	230.7	152	0.2		0.08
X1GD	Amundi Govt Bond Lowest Rated EuroMTS	197.3	196.5	197.3	2	-0.3		0.13
XBTI	DDA Physical Bitcoin ETP A EUR	9.548	9.353	9.548	30	0.170		1.81
XEU	Xtrackers MSCI Europe UCITS ETF 1C EUR	40.13	40.13	40.13	0	0.00		0.00
XFAB	X Fab Silicon Foundries EV	7.300	7.140	7.300	133.6K	0.160		2.24
XIL	XILAM ANIMATION	3.660	3.530	3.660	3K	0.010		0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9