List of Symbols for Euronext - Paris [PAR] Starting with E

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E40	BNP Paribas Easy CAC 40® ESG UCITS ETF	12.98	12.84	12.93	4.4K	0.07	0.54
EAGG	SPDR Barclays Euro Aggregate Bond UCITS	54.76	54.65	54.76	202	0.09	0.16
EAPI	Euroapi SAS	3.126	2.950	3.022	196.2K	-0.058	1.88
EBBB	Amundi Index Solutions - Amundi Index	54.64	54.58	54.58	760	-0.06	0.10
EBUY	Amundi MSCI Digital Economy UCITS ETF	16.71	16.63	16.71	11	0.06	0.34
EC	TOTAL GABON	185.0	182.5	182.5	1.2K	-1.5	0.82
ECN	BNP Paribas Easy Low Carbon 100 Europe	264.4	262.6	263.1	3.2K	-0.5	0.17
ECRP	Amundi Index Solutions - Amundi Index	53.71	53.63	53.65	12.9K	-0.05	0.09
ECRP3	Amundi Index Solutions - Amundi EUR	53.59	53.56	53.58	575	0.01	0.02
EDEN	EDENRED	25.24	24.71	24.76	260.3K	-0.14	0.56
EDEU	BNP Paribas Easy ESG Equity Dividend	159.2	158.0	158.2	51	-0.8	0.52
EDI	MEDIA 6	10.70	10.70	10.70	0	0.00	0.00
EDIV	Amundi S&P Eurozone Dividend Aristocrat	12.50	12.40	12.41	435	-0.05	0.39
EEA	BNP Paribas Easy FTSE EPRA/NAREIT	9.434	9.328	9.328	500	-0.072	0.77
EEE	BNP Paribas Easy FTSE EPRA/NAREIT	7.247	7.154	7.168	241	-0.046	0.64
EEMK	BNP Paribas Easy MSCI Emerging ESG	12.34	12.29	12.33	55.8K	-0.02	0.16
EEMU	BNP Paribas Easy MSCI EMU Ex CW UCITS	17.21	17.11	17.12	10K	-0.02	0.12
EESG	Amundi MSCI EMU SRI Climate Paris	92.13	91.71	91.71	69	-0.08	0.09
EESM	BNP Paribas Easy MSCI Europe Small Caps	302.1	300.7	300.7	185	0.4	0.13
EEUE	BNP Paribas Easy MSCI Europe ESG	17.35	17.26	17.26	15.8K	-0.02	0.12
EFG	Eagle Football Group SA	1.895	1.880	1.880	215	-0.020	1.05
EFI	Eurasia Fonciere Investissements Société	0.1920	0.1920	0.1920	0	0.0000	0.00
EGOV	Amundi Index Solutions - Amundi Index	49.21	49.11	49.21	5.6K	0.10	0.20
EGR	Transition Evergreen	0.3600	0.3200	0.3300	0	0.0000	0.00
EGRI	Amundi Index Solutions - Amundi Euro	45.37	45.33	45.35	442	0.04	0.08
EGRO	BNP Paribas Easy ESG Growth Europe UCITS	10.64	10.59	10.61	11	-0.01	0.09
EIFF	TOUR EIFFEL	4.910	4.890	4.910	752	0.020	0.41
EISR	BNP Paribas Easy MSCI Emerging SRI	106.5	106.0	106.3	81	-0.2	0.18
EJAH	BNP Paribas Easy MSCI Japan ESG Filtered	21.66	21.58	21.58	204	0.17	0.80
EJAP	BNP Paribas Easy MSCI Japan ex CW UCITS	16.35	16.22	16.29	38.5K	0.12	0.73
EKI	Ekinops SA	3.360	3.230	3.330	40.3K	0.120	3.74
EKLD	BNP Paribas Easy - MSCI USA SRI S-Series	22.77	22.66	22.66	10.2K	0.00	0.02
EKLDC	BNP Paribas Easy MSCI USA SRI PAB UCITS	21.96	21.77	21.86	4.4K	-0.13	0.58
EKUS	BNP Paribas Easy MSCI USA SRI S-Series	20.28	20.16	20.16	490	-0.16	0.81
EL	EssilorLuxottica S. A.	266.9	261.7	263.4	351.9K	-3.1	1.16
ELCR	Amundi MSCI Smart Mobility UCITS ETF Acc	20.28	20.09	20.09	49	-0.28	1.35
ELEC	ELEC.STRASBOURG	155.5	151.5	153.5	3.5K	-1.0	0.65
ELIOR	Elior SCA	2.594	2.530	2.542	709.4K	0.010	0.39
ELIS	SA Elis	23.80	23.26	23.26	226.6K	-0.22	0.94
ELLE	Amundi Global Gender Equality ETF	15.87	15.68	15.68	650	-0.22	1.37
ELTC	Bitwise Physical Litecoin ETC EUR	8.922	8.890	8.890	60	-0.019	0.21
EMBH	BNP Paribas Easy JPM ESG EMBI Global	9.321	9.299	9.321	6	0.028	0.30
EMBI	BNP Paribas Easy JPM ESG EMBI Global	10.25	10.22	10.24	3.3K	0.03	0.31
EMEH	BNP Paribas Easy Energy & Metals	11.77	11.74	11.77	894	0.06	0.47
EMEIS	EMEIS SA	12.99	12.44	12.44	344.9K	-0.33	2.58
EMHD	Invesco Markets III plc - Invesco FTSE	22.51	22.48	22.51	1.6K	0.12	0.51
EMIS	BNP Paribas Easy MSCI Emerging SRI	14.23	14.21	14.21	552	-0.02	0.17
EMLD	SSgA SPDR ETFs Europe I Public Limited	49.94	49.90	49.91	31	0.00	0.01
EMQQ	EMQQ Emerging Markets Internet UCITS ETF	10.63	10.58	10.63	15K	-0.06	0.54
EMRG	SSgA SPDR MSCI Emerging Markets UCITS	65.47	65.13	65.47	342	0.06	0.09
EMSR	BNP Paribas Easy MSCI Emerging SRI	163.5	163.0	163.4	779	0.1	0.06
EMSRI	Amundi Index MSCI Emerging Markets SRI	56.13	55.89	56.13	919	-0.24	0.42
EMUE	SPDR® MSCI EMU UCITS ETF EUR	87.56	87.26	87.26	2	0.01	0.01
EMWE	BNP Paribas Easy MSCI World SRI S-Series	20.96	20.88	20.88	987	-0.12	0.56
EN	BOUYGUES	37.10	36.43	36.73	760.4K	0.05	0.14
ENAM	BNP Paribas Easy MSCI North America ESG	25.42	25.36	25.36	3.1K	-0.11	0.42
ENG	BNP Paribas EASY ECPI Global ESG	84.13	83.57	83.57	50	-0.27	0.32
ENGI	Engie S.A.	18.00	17.66	17.80	3.81M	-0.06	0.34
ENGUS	BNP Paribas EASY ECPI Global ESG	13.64	13.59	13.59	2.6K	0.14	1.01
ENPME	PEA-PME 150	1,706	1,691	1,699	0	8	0.48
ENX	Euronext N.V.	142.8	140.6	141.6	84.6K	-1.0	0.70
EOS	ACTEOS	1.150	1.100	1.145	6.3K	0.000	0.00
EPAB	Amundi S&P Eurozone Climate Paris	36.42	36.10	36.33	5K	0.06	0.17
EPEJ	BNP Paribas Easy MSCI Pacific ex Japan	15.32	15.26	15.28	19.5K	0.03	0.17
EPRA	Amundi Index Solutions - Amundi Index	64.25	63.48	63.48	1.8K	-0.47	0.73
EPRE	Amundi Index Solutions - Amundi FTSE	330.8	326.1	326.2	56	-3.6	1.08
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	496.4	492.8	495.3	827	-0.9	0.18
EQS	Equasens S. A.	46.70	46.00	46.00	5.4K	-0.35	0.76
EQUA	BNP Paribas Easy ESG Equity Quality	176.7	175.7	175.7	7	-0.2	0.09
ERA	ERAMET	51.80	50.40	51.50	25.1K	1.00	1.98
ERF	EUROFINS SCIENT.	65.42	64.58	64.84	137.1K	-0.32	0.49
ERO	SPDR MSCI Europe UCITS ETF	344.6	342.9	342.9	6	-0.9	0.27
ERTH	Amundi Euro Government Green Bond UCITS	7.402	7.389	7.401	38K	0.023	0.31
ES	ESSO	102.2	97.9	100.3	17.6K	2.3	2.35
ESD	BNP Paribas Easy S&P 500 UCITS C	26.12	26.04	26.07	51.6K	0.02	0.08
ESDD	BNP Paribas Easy S&P 500 UCITS H	23.64	23.57	23.57	6.4K	0.00	0.01
ESE	EasyETF - BNP Paribas Easy S&P 500 UCITS	28.10	27.88	27.95	93.2K	-0.12	0.43
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	21.06	20.98	21.03	91K	0.02	0.09
ESGE	Amundi MSCI Europe ESG Selection UCITS	35.27	35.04	35.10	2.2K	-0.07	0.18
ESGH	Amundi MSCI Europe ESG Selection UCITS	25.85	25.75	25.75	216	-0.02	0.09
ESGO	AuAg Gold Mining UCITS ETF EUR	11.77	11.65	11.65	1.4K	-0.10	0.81
ETAFE	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAGI	Republic of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAHK	Government of France Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAHZ	France Government Bond 4.5% 04/25/2041	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALD	Republic of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALL	Republic of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALN	OATEI1.85%JUL2027	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMD	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMU	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMY	France Government Bond 0.25% 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANE	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANJ	Republic of France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPB	OAT0.5%MAY2040	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPK	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	13.43	13.35	13.38	89	0.04	0.33
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	17.44	17.31	17.33	19.3K	0.02	0.09
ETL	EUTELSAT COMMUNIC.	3.210	3.065	3.075	771.3K	-0.045	1.44
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS	17.91	17.78	17.81	48.4K	-0.03	0.18
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS	16.10	15.99	16.02	14.7K	-0.03	0.17
EUCO	SPDR Barclays Euro Corporate Bond UCITS	53.57	53.47	53.50	1K	-0.06	0.11
EUDIV	Lyxor S&P Eurozone ESG Dividend	130.9	129.9	130.1	41	0.1	0.06
EUDV	SSgA SPDR ETFs Europe I Public Limited	27.83	27.54	27.59	11.2K	-0.11	0.40
EUHD	PowerShares EURO STOXX High Dividend Low	30.82	30.50	30.61	954	-0.02	0.07
EUMV	Ossiam Europe ESG Machine Learning ETF	213.4	213.4	213.4	0	0.0	0.00
EUSRI	Amundi Index Solutions - Amundi MSCI	83.27	82.69	82.80	935	-0.20	0.23
EVAE	BNP Paribas Easy ESG Equity Value Europe	169.7	168.0	168.2	204	-1.4	0.81
EVOE	BNP Paribas Easy ESG Equity Low Vol	196.7	195.5	195.5	21	-0.6	0.32
EWLD	Amundi Index Solutions - Amundi MSCI	34.62	34.40	34.48	9.8K	-0.09	0.25
EWRD	BNP Paribas Easy MSCI World SRI S-Series	20.08	19.97	19.97	1.1K	-0.04	0.18
EXA	Exail Technologies S.A.	112.8	108.4	110.2	37.3K	1.8	1.66
EXE	EXEL INDUSTRIES	40.40	39.80	40.00	380	0.20	0.50
EXENS	EXOSENS PROM	40.10	39.25	39.55	43.3K	0.20	0.51
EXPL	EXPLOSIFS PROD.CHI	194.0	191.5	194.0	109	1.0	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES