List of Symbols for Euronext - Paris [PAR] Starting with P

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P500H	Amundi ETF PEA S&P 500 UCITS ETF Daily	40.51	40.34	40.47	5.1K	0.07	0.18
PAASI	Amundi ETF PEA MSCI Emerging Asia UCITS	26.94	26.71	26.86	31.4K	0.06	0.22
PABH	Amundi S&P 500 Climate Paris Aligned	31.90	31.77	31.83	12.3K	-0.01	0.03
PABU	Amundi S&P 500 Climate Paris Aligned	36.53	36.35	36.49	4K	0.10	0.27
PABW	Amundi MSCI World Climate Paris Aligned	79.40	78.98	79.24	249	0.21	0.27
PABZ	Amundi MSCI EMU Climate Paris Aligned	82.50	82.17	82.33	427	-0.21	0.25
PAEEM	Amundi ETF PEA MSCI Emerging Markets	26.10	25.90	26.10	14.7K	0.17	0.67
PAEJ	Lyxor PEA MSCI AC Asia-Pacific ex Japan	20.09	19.91	20.09	6.5K	0.14	0.70
PALAT	Amundi ETF PEA MSCI EM Latin America	21.01	20.77	21.01	3K	0.13	0.60
PANX	Amundi ETF PEA Nasdaq-100 UCITS ETF	58.56	58.05	58.43	5K	0.34	0.59
PAR	PAREF	39.00	39.00	39.00	21	0.00	0.00
PARP	GROUPE PARTOUCHE	19.95	19.75	19.75	387	-0.05	0.25
PARRO	PARROT	9.300	8.740	8.740	30.7K	-0.260	2.89
PASI	Lyxor PEA China Enterprise HSCEI UCITS C	10.69	10.57	10.69	15.5K	0.12	1.14
PAT	Patrimoine et Commerce SA	24.90	24.40	24.70	1.1K	0.20	0.82
PAXJ	Lyxor MSCI Pacific Ex Japan UCITS	87.26	87.26	87.26	0	0.00	0.00
PCEU	Amundi ETF PEA MSCI Europe UCITS ETF	33.67	33.48	33.63	6.3K	-0.03	0.07
PDJE	Lyxor PEA Dow Jones Industrial Average	39.38	39.12	39.25	3.6K	0.01	0.01
PE500	Amundi ETF PEA S&P 500 UCITS ETF EUR	44.70	44.40	44.65	22.7K	0.18	0.40
PEF	Invesco Markets III plc - Invesco FTSE	13.83	13.82	13.82	3	0.00	0.00
PEH	Invesco Markets III plc - Invesco FTSE	9.066	9.057	9.060	5K	0.005	0.06
PERR	PERRIER (GERARD)	85.60	84.80	84.80	212	-0.80	0.93
PEU	Invesco Markets III plc - Invesco	107.2	107.2	107.2	24	0.0	0.01
PEUG	Peugeot Invest SA	79.30	77.90	78.40	2.5K	-0.80	1.01
PFT	Invesco FTSE RAFI US 1000 UCITS ETF EUR	30.72	30.58	30.58	5K	0.01	0.02
PHXM	PHAXIAM Therapeutics S.A.	0.1200	0.1000	0.1005	0	0.0000	0.00
PIG	HAULOTTE GROUP	2.630	2.590	2.590	3.2K	-0.030	1.15
PINR	Lyxor PEA Inde (MSCI India) UCITS ETF	25.41	25.20	25.27	19.4K	0.02	0.10
PLAN	Multi Units Luxembourg - Lyxor Corporate	9.754	9.732	9.732	766	-0.004	0.04
PLEM	Lyxor PEA MSCI Emerging Markets UCITS C	19.22	19.05	19.21	4.7K	0.11	0.55
PLNW	Planisware SAS	18.06	17.82	18.06	37.2K	0.16	0.89
PLX	PLUXEE NV	18.63	18.25	18.50	49.8K	-0.08	0.43
PMEH	Amundi PEA Immobilier Europe (FTSE	12.74	12.63	12.71	2.9K	-0.05	0.35
POXEL	Poxel SA	0.3330	0.3025	0.3025	573.6K	-0.0190	5.91
PQVM	Invesco S&P 500 QVM UCITS ETF	57.55	57.55	57.55	196	0.29	0.51
PRC	ARTPRICE COM	4.490	4.320	4.320	5.1K	-0.160	3.57
PROAC	Proactis SA	0.0700	0.0645	0.0645	14K	0.0010	1.57
PSAT	PASSAT	4.800	4.730	4.730	1.9K	0.000	0.00
PSP5	Lyxor PEA S&P 500 UCITS C	47.99	47.66	47.95	26.1K	0.21	0.44
PSPH	Lyxor PEA S&P 500 UCITS ETF Couverte en	22.69	22.55	22.64	5.6K	0.02	0.07
PSRW	Invesco FTSE RAFI All World 3000 UCITS	27.83	27.83	27.83	72	0.13	0.47
PTPXE	Amundi ETF PEA Japan Topix UCITS ETF EUR	30.76	30.54	30.73	2.7K	-0.14	0.44
PTPXH	Amundi ETF PEA Japan Topix UCITS ETF	43.36	43.11	43.36	553	0.04	0.10
PUB	PUBLICIS GROUPE SA	79.74	78.54	79.16	486.1K	-0.62	0.78
PUST	Lyxor PEA Nasdaq 100 UCITS C	80.38	79.69	80.18	19.5K	0.51	0.64
PVL	PLAST.VAL LOIRE	1.230	1.205	1.230	2.3K	0.020	1.65
PX1NR	CAC 40 NR	18,941	18,797	18,864	0	-83	0.44
PX4NR	SBF 120 NR	13,307	13,211	13,257	0	-54	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	44,786	-153	0.3
SP500	6,370	-26	0.4
DAX	24,293	16	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,105	-61	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES