| C1U | Amundi FTSE 100 UCITS | 941.8 | 941.0 | 941.0 | 2 | 0.7 | | 0.07 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 124.7 | 124.6 | 124.6 | 984 | 0.0 | | 0.01 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 140.0 | 139.0 | 139.5 | 628 | -0.7 | | 0.50 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 83.44 | 82.91 | 83.14 | 7.4K | -0.49 | | 0.59 | |
| C50 | Amundi Index Solutions - Amundi EURO | 143.0 | 142.2 | 142.8 | 20.8K | -0.3 | | 0.21 | |
| C50U | Amundi Index Solutions - Amundi EURO | 166.4 | 165.6 | 165.8 | 579 | -0.8 | | 0.47 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 151.7 | 151.7 | 151.7 | 42 | 0.3 | | 0.18 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 126.6 | 126.1 | 126.6 | 351 | -0.1 | | 0.11 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 139.2 | 138.6 | 139.2 | 1.7K | -0.1 | | 0.07 | |
| CA | CARREFOUR | 13.19 | 13.10 | 13.16 | 1.63M | 0.03 | | 0.19 | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 80.35 | 79.80 | 80.12 | 11.9K | -0.30 | | 0.37 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 39.20 | 38.95 | 39.09 | 26.5K | -0.17 | | 0.42 | |
| CACLG | CAC Large 60 | 8,609 | 8,545 | 8,575 | 0 | -37 | | 0.43 | |
| CACSH | CAC 40 SHORT | 108.0 | 107.2 | 107.7 | 0 | 0.5 | | 0.45 | |
| CAF | CRCAM PARIS ET IDF | 92.60 | 89.60 | 91.22 | 2.1K | 1.62 | | 1.81 | |
| CAP | CAP GEMINI | 126.6 | 124.1 | 125.0 | 324.6K | -1.6 | | 1.23 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 519.2 | 517.0 | 517.0 | 21 | -1.8 | | 0.35 | |
| CARM | Carmila SA | 17.96 | 17.74 | 17.94 | 90.1K | 0.04 | | 0.22 | |
| CAT31 | CA TOULOUSE 31 CCI | 114.0 | 109.0 | 114.0 | 836 | 5.4 | | 4.99 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 220.1 | 219.3 | 219.4 | 766 | -0.5 | | 0.21 | |
| CBDG | Compagnie du Cambodge | 98.00 | 98.00 | 98.00 | 62 | 0.00 | | 0.00 | |
| CBOT | CBO Territoria S.A. | 3.720 | 3.700 | 3.710 | 6.1K | 0.000 | | 0.00 | |
| CBSM | SCBSM | 9.100 | 8.850 | 9.100 | 147 | 0.000 | | 0.00 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 271.5 | 269.9 | 271.5 | 66 | 1.1 | | 0.39 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 316.7 | 314.0 | 316.7 | 45 | 0.9 | | 0.27 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 225.8 | 225.1 | 225.1 | 162 | -0.6 | | 0.28 | |
| CCN | CRCAM NORM.SEINE | 134.2 | 127.5 | 134.0 | 1.1K | 6.0 | | 4.69 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 88.30 | 87.93 | 88.18 | 10.7K | -0.44 | | 0.50 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 182.4 | 181.4 | 182.4 | 1.3K | 0.0 | | 0.02 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 213.5 | 212.6 | 213.2 | 257 | 0.3 | | 0.14 | |
| CDA | ALPES (COMPAGNIE) | 23.30 | 22.95 | 23.05 | 31.9K | -0.05 | | 0.22 | |
| CDI | CHRISTIAN DIOR | 471.0 | 462.0 | 464.4 | 1.4K | -7.0 | | 1.48 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 634.0 | 631.0 | 633.1 | 7 | 3.1 | | 0.49 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 34.17 | 33.85 | 34.14 | 2.1K | 0.21 | | 0.60 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 152.3 | 152.0 | 152.0 | 6 | 0.1 | | 0.10 | |
| CEN | GROUPE CRIT | 62.80 | 62.40 | 62.80 | 433 | 0.20 | | 0.32 | |
| CESGP | CAC 40 ESG | 2,535 | 2,515 | 2,524 | 0 | -13 | | 0.50 | |
| CEU | Amundi Index Solutions - Amundi MSCI | 374.0 | 372.2 | 373.9 | 1.2K | -0.3 | | 0.08 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 104.5 | 104.1 | 104.5 | 2.1K | 0.0 | | 0.02 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 419.2 | 417.2 | 417.2 | 2 | -4.0 | | 0.94 | |
| CFI | CFI | 1.760 | 1.760 | 1.760 | 379 | 0.160 | | 10.00 | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 431.7 | 429.3 | 431.3 | 2.1K | 0.8 | | 0.17 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 323.1 | 322.5 | 322.5 | 15 | -1.3 | | 0.40 | |
| CGM | CEGEDIM | 10.70 | 10.40 | 10.65 | 15.5K | 0.20 | | 1.91 | |
| CHINA | BNP PARIBAS EASY - MSCI China Min TE | 5.827 | 5.827 | 5.827 | 0 | 0.000 | | 0.00 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 7.466 | 7.389 | 7.466 | 147 | 0.078 | | 1.06 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 57.32 | 56.81 | 57.07 | 6.6K | 0.43 | | 0.76 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 154.3 | 153.9 | 154.1 | 33 | -0.5 | | 0.32 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 886.3 | 886.3 | 886.3 | 155 | 4.6 | | 0.52 | |
| CI2U | Amundi MSCI India UCITS USD | 1,030 | 1,030 | 1,030 | 188 | 2 | | 0.19 | |
| CIV | CRCAM ILLE-VIL.CCI | 104.5 | 100.0 | 104.5 | 481 | 3.6 | | 3.53 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 284.1 | 284.1 | 284.1 | 20 | -1.5 | | 0.53 | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 22.35 | 22.02 | 22.28 | 43.1K | 0.20 | | 0.88 | |
| CLA | Claranova SE | 1.918 | 1.882 | 1.900 | 17.9K | 0.004 | | 0.21 | |
| CLARI | Clariane SE | 4.916 | 4.730 | 4.770 | 502.7K | 0.060 | | 1.27 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 48.82 | 48.50 | 48.50 | 407 | -0.15 | | 0.30 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 6.010 | 5.972 | 5.972 | 133 | -0.068 | | 1.13 | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 8.512 | 8.481 | 8.502 | 3.4K | 0.002 | | 0.02 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 602.2 | 598.6 | 602.2 | 26 | 1.5 | | 0.24 | |
| CMO | CRCAM MORBIHAN CCI | 107.0 | 101.5 | 101.5 | 1.6K | -3.3 | | 3.13 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 333.0 | 331.1 | 332.3 | 124 | -1.1 | | 0.33 | |
| CMUD | AM EMU ESG LEAD D | 69.17 | 68.82 | 69.17 | 758 | 0.01 | | 0.02 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 611.3 | 609.8 | 611.3 | 198 | -1.7 | | 0.28 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 147.8 | 146.7 | 147.8 | 309 | 1.8 | | 1.23 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 136.1 | 135.8 | 135.8 | 39 | -0.3 | | 0.24 | |
| CNDF | Caisse Régionale de Crédit Agricole | 23.91 | 23.50 | 23.64 | 30.5K | -0.28 | | 1.17 | |
| CNY | HSBC MSCI China UCITS ETF | 7.031 | 6.969 | 7.031 | 36.2K | 0.056 | | 0.80 | |
| CO | CASINO GUICHARD | 0.6000 | 0.5780 | 0.5895 | 840.5K | -0.0070 | | 1.17 | |
| CODW | Amundi S&P Global Consumer Discretionary | 12.93 | 12.93 | 12.93 | 0 | 0.03 | | 0.19 | |
| COFA | Coface SA | 16.86 | 16.76 | 16.85 | 73.8K | 0.06 | | 0.36 | |
| COH | COHERIS | 8.360 | 8.360 | 8.360 | 100 | -0.320 | | 3.69 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 22.86 | 22.66 | 22.86 | 1.1K | 0.18 | | 0.78 | |
| COPAP | WisdomTree Copper EUR | 34.00 | 33.70 | 33.98 | 2K | 0.11 | | 0.31 | |
| COSE | Amundi PEA S&P US Consumer Staples | 10.33 | 10.14 | 10.19 | 15.6K | -0.17 | | 1.62 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 10.37 | 10.30 | 10.31 | 19.4K | 0.05 | | 0.45 | |
| COTY | Coty Inc. | 4.170 | 3.294 | 3.386 | 31.5K | -0.777 | | 18.66 | |
| COUR | COURTOIS | 121.0 | 121.0 | 121.0 | 0 | 0.0 | | 0.00 | |
| COV | Covivio SA | 58.90 | 58.10 | 58.65 | 61.1K | -0.20 | | 0.34 | |
| COVH | Covivio Hotels | 23.60 | 23.50 | 23.60 | 53 | 0.10 | | 0.43 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 625.1 | 624.4 | 624.7 | 215 | 5.8 | | 0.94 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 732.4 | 732.4 | 732.4 | 100 | 5.8 | | 0.80 | |
| CRAP | CRCAM ALP.PROV.CCI | 148.0 | 135.0 | 148.0 | 1.1K | 13.0 | | 9.63 | |
| CRAV | CRCAM ATL.VEND.CCI | 145.0 | 141.0 | 144.0 | 1.4K | 3.0 | | 2.11 | |
| CRB | Lyxor Commodities | 23.31 | 23.03 | 23.19 | 6.4K | -0.01 | | 0.06 | |
| CRBP2 | CRCAM BRIE PIC2CCI | 26.88 | 26.73 | 26.80 | 8.3K | -0.04 | | 0.13 | |
| CRI | CHARGEURS | 11.38 | 11.26 | 11.26 | 2.4K | 0.00 | | 0.00 | |
| CRLA | CRCAM LANGUED CCI | 84.50 | 80.11 | 84.50 | 1.4K | 3.02 | | 3.71 | |
| CRLO | CRCAM LOIRE HTE L. | 101.0 | 98.7 | 101.0 | 587 | 2.4 | | 2.43 | |
| CROS | Crosswood | 10.70 | 10.70 | 10.70 | 20 | 0.00 | | 0.00 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 154.1 | 153.6 | 153.7 | 8.4K | -0.3 | | 0.21 | |
| CRSU | CRCAM SUD R.A.CCI | 215.0 | 205.0 | 209.0 | 549 | 2.6 | | 1.24 | |
| CRTO | CRCAM TOURAINE CCI | 130.0 | 123.6 | 130.0 | 796 | 0.0 | | 0.00 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 8.201 | 8.130 | 8.180 | 44.7K | 0.083 | | 1.03 | |
| CS | AXA | 43.36 | 42.92 | 43.05 | 2.16M | -0.26 | | 0.60 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 384.0 | 381.0 | 384.0 | 874 | 0.1 | | 0.01 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 337.3 | 336.4 | 336.7 | 23 | -0.6 | | 0.19 | |
| CSH | Lyxor Euro Cash UCITS ETF | 112.1 | 112.0 | 112.1 | 8K | 0.0 | | 0.03 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 107.2 | 107.2 | 107.2 | 14.6K | 0.0 | | 0.02 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 11.90 | 11.83 | 11.88 | 4.2K | -0.03 | | 0.29 | |
| CSWC | Amundi MSCI Switzerland UCITS | 11.16 | 11.15 | 11.15 | 47 | 0.06 | | 0.54 | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 664.4 | 660.3 | 663.1 | 409 | 2.8 | | 0.42 | |
| CU2U | Amundi MSCI USA UCITS USD | 772.1 | 770.1 | 770.1 | 239 | -3.1 | | 0.41 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 380.1 | 378.2 | 378.2 | 56 | 0.2 | | 0.04 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 380.5 | 378.7 | 380.5 | 1.7K | 0.6 | | 0.15 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 571.0 | 567.5 | 570.7 | 3.4K | 1.9 | | 0.33 | |
| CW8U | Amundi MSCI World UCITS USD | 663.8 | 661.6 | 662.9 | 37 | 2.4 | | 0.36 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 338.2 | 337.2 | 337.7 | 542 | -1.0 | | 0.28 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 393.8 | 392.3 | 392.3 | 760 | -3.8 | | 0.95 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.150 | 5.132 | 5.147 | 280 | 0.010 | | 0.20 | |