List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	4.100	4.100	4.100	402	0.000	0.00
AADA	21Shares Cardano ETP EUR	14.27	13.55	14.27	339	0.47	3.42
AARB	21Shares Arbitrum ETP	8.310	7.431	8.300	8.8K	0.702	9.25
AASI	Amundi Index Solutions - Amundi MSCI Em	41.30	41.02	41.26	4K	0.34	0.83
AASU	Amundi Index Solutions - Amundi MSCI Em	48.28	47.58	48.28	74	0.83	1.74
AAVE	21Shares Aave ETP EUR	27.68	27.03	27.39	1.6K	0.68	2.53
AB	AB SCIENCE	1.306	1.286	1.290	159.6K	-0.006	0.46
ABCA	ABC ARBITRAGE	6.090	6.030	6.050	36.2K	0.000	0.00
ABCH	21Shares Bitcoin Cash ETP EUR	20.63	19.77	20.63	5.3K	0.97	4.91
ABEO	Abeo SAS	9.460	9.340	9.400	159	-0.060	0.63
ABLD	AbL Diagnostics SA	4.500	4.480	4.480	11	-0.020	0.44
ABNX	Abionyx Pharma SA	2.195	1.910	2.100	539.2K	0.188	9.83
ABTC	21Shares Bitcoin ETP EUR	33.38	32.20	33.31	2.4K	0.76	2.32
ABVX	Abivax SA	67.00	63.90	66.50	111.9K	4.10	6.57
AC	ACCOR	44.84	44.24	44.76	459K	0.41	0.92
ACA	CREDIT AGRICOLE	17.10	16.94	17.06	2.46M	0.09	0.50
ACAN	ACANTHE DEV.	0.3150	0.3060	0.3150	37.1K	0.0050	1.61
ACWE	SSgA SPDR MSCI ACWI	232.0	230.1	231.3	1.5K	1.4	0.62
ACWI	Multi Units Luxembourg - Lyxor MSCI All	497.0	493.8	496.5	85	2.9	0.58
ADAW	WisdomTree Physical Cardano EUR	9.516	9.035	9.516	3.8K	0.399	4.38
ADOC	Adocia	9.100	8.460	8.900	428.4K	0.390	4.58
ADOT	21Shares Polkadot ETP EUR	1.576	1.550	1.576	1.5K	0.028	1.80
ADP	ADP	123.4	122.3	123.4	68.6K	0.9	0.73
AEEM	Amundi Index Solutions - Amundi MSCI	5.592	5.558	5.592	72.8K	0.043	0.77
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	74.29	73.85	74.29	1.6K	0.58	0.78
AELIS	Aelis Farma SA	1.300	1.260	1.300	21.3K	0.010	0.78
AEME	Amundi Index Solutions - Amundi Index	86.32	85.14	86.29	348	1.49	1.76
AETH	21Shares Ethereum Staking ETP EUR	43.80	40.00	43.58	5.6K	3.21	7.95
AF	AIR FRANCE -KLM	14.98	14.43	14.93	1.3M	0.44	3.00
AFLE	Amundi Index Solutions - Amundi Floating	55.19	55.16	55.17	30	-0.02	0.04
AFLT	Amundi Index Solutions - Amundi Floating	132.6	132.5	132.5	488	0.0	0.02
AFME	Affluent Medical SAS	1.710	1.595	1.605	9.8K	-0.050	3.02
AFRHG	Amundi Index Solutions - Amundi EUR	59.71	59.70	59.71	155	0.01	0.01
AFRHU	Amundi Index Solutions - Amundi EUR	61.82	61.81	61.82	6	0.01	0.01
AFRN	Amundi Index Solutions - Amundi Floating	110.4	110.2	110.4	133	0.1	0.11
AGEB	Amundi Index Solutions - Amundi Global	146.6	145.6	146.6	836	0.9	0.61
AHYE	Amundi Index Solutions - Amundi EURO	262.1	261.9	262.1	877	0.6	0.25
AI	AIR LIQUIDE	184.1	182.5	183.1	447.9K	-0.2	0.10
AIGAP	WISDOMTREE AGRICULTURE	5.207	5.188	5.190	5.5K	0.074	1.45
AIGPP	WisdomTree Precious Metals EUR	30.81	30.60	30.81	3	0.13	0.41
AIR	Airbus Group	181.7	179.9	180.7	568.3K	-0.2	0.11
AKE	ARKEMA	64.30	62.80	64.20	136.3K	1.45	2.31
AKW	Akwel SA	8.200	8.140	8.200	917	0.060	0.74
AL2SI	2CRSI S.A.	9.500	8.670	9.320	374.7K	0.520	5.91
ALADO	ADOMOS	0.0092	0.0088	0.0092	1.53M	0.0002	2.22
ALAFY	Afyren SAS	2.665	2.565	2.650	7K	0.065	2.51
ALAGO	E-Pango SA	0.1718	0.1558	0.1700	2.37M	0.0110	6.92
ALAGP	Agripower France Sa	1.140	1.085	1.130	2.5K	0.025	2.26
ALAGR	AGROGENERATION	0.0590	0.0556	0.0580	72.2K	0.0036	6.62
ALAIR	Groupe Airwell Société anonyme	1.680	1.580	1.680	2.2K	-0.010	0.59
ALALO	ACHETER-LOUER.FR	0.0008	0.0006	0.0006	28.79M	0.0000	0.00
ALAMA	AMA Corp PLC	0.2500	0.2370	0.2500	54K	0.0060	2.46
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	4.060	4.060	4.060	26	0.080	2.01
ALARF	Adeunis	0.5500	0.5500	0.5500	35	-0.0350	5.98
ALAT	Amundi Index Solutions - Amundi MSCI Em	15.48	15.24	15.48	5.8K	0.31	2.06
ALATA	Atari S.A.	0.1420	0.1360	0.1415	504.9K	0.0050	3.66
ALATI	Actia Group	3.370	3.330	3.370	911	0.030	0.90
ALAU	Amundi Index Solutions - Amundi MSCI Em	18.16	17.67	18.16	8.9K	0.52	2.92
ALAUD	Audacia SAS	3.780	3.680	3.780	477	0.060	1.61
ALAVI	AdVini S.A.	12.00	12.00	12.00	1	-0.10	0.83
ALBDM	BD MULTI MEDIA	5.560	4.870	5.000	35.6K	0.050	1.01
ALBFR	SIDETRADE	215.0	209.0	213.0	609	-1.0	0.47
ALBI	Gascogne SA	2.320	2.320	2.320	50	-0.080	3.33
ALBIO	BIOSYNEX EUR0.10	1.200	1.180	1.195	3.8K	0.010	0.84
ALBIZ	Obiz Concept SAS	3.440	3.420	3.420	168	-0.010	0.29
ALBKK	Baikowski SASU	21.00	21.00	21.00	37	0.00	0.00
ALBLD	Bilendi	21.60	20.90	21.20	1K	-0.30	1.40
ALBLU	Bluelinea SA	0.5400	0.5400	0.5400	4	0.0100	1.89
ALBOA	Boa Concept SA	19.90	19.90	19.90	16	-0.20	1.00
ALBON	Compagnie Lebon S.A.	94.80	94.00	94.80	81	0.80	0.85
ALBOO	Boostheat	0.0008	0.0006	0.0008	3.68M	0.0000	0.00
ALBOU	Bourrelier Group SA	49.20	49.20	49.20	1	-0.20	0.40
ALBPK	Broadpeak SA	1.900	1.900	1.900	5.7K	0.000	0.00
ALBPS	Biophytis S.A.	0.1760	0.1712	0.1760	127.7K	0.0058	3.41
ALCAB	Cabasse S.A.	0.0824	0.0620	0.0650	553.7K	-0.0200	23.53
ALCAP	Capelli SA	3.090	3.080	3.080	0	0.000	0.00
ALCAR	CARMAT	0.2290	0.1758	0.1900	3.56M	-0.0440	18.80
ALCAT	ALCAT	3.720	3.620	3.720	15.3K	0.085	2.34
ALCBI	Crypto Blockchain Industries SA	0.4350	0.3830	0.4050	1.33M	0.0030	0.75
ALCBX	Cibox Inter@ctive S.A.	0.0190	0.0187	0.0190	201.9K	0.0000	0.00
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	10.25	10.10	10.25	899	0.10	0.99
ALCJ	Crossject	1.706	1.672	1.676	112.3K	-0.002	0.12
ALCLS	CELLECTIS	2.550	2.430	2.510	131.6K	0.085	3.51
ALCOF	Cofidur SA	298.0	288.0	292.0	34	4.0	1.39
ALCOG	Cogra 48 Société Anonyme	4.780	4.670	4.780	1.1K	0.020	0.42
ALCOI	Coil S.A./N.V	1.500	1.490	1.500	195	0.000	0.00
ALCOX	NicOx S.A.	0.3890	0.3505	0.3670	4.34M	-0.0330	8.25
ALCPB	Blockchain Group SA	2.050	1.904	2.010	1.63M	0.100	5.24
ALCRB	Carbios	10.25	9.69	10.16	64.7K	-0.01	0.10
ALCUR	Arcure SA	3.925	3.890	3.925	1.9K	0.005	0.13
ALCWE	Charwood Energy SA	2.940	2.920	2.940	121	0.020	0.68
ALCYB	Cybergun SA	0.0005	0.0004	0.0005	25.43M	0.0001	25.00
ALDAR	DAMARTEX	4.140	4.140	4.140	1	0.000	0.00
ALDBL	BERNARD LOISEAU	3.060	3.000	3.060	58	-0.340	10.00
ALDBT	DBT SA	0.1176	0.1060	0.1160	195.7K	-0.0014	1.19
ALDEL	Delfingen	29.60	28.60	29.00	582	-0.50	1.69
ALDEV	Devernois SA	10.90	10.90	10.90	14	0.00	0.00
ALDLS	D.L.S.I.	12.10	12.10	12.10	1	0.00	0.00
ALDLT	Delta Plus Group SA	52.60	51.80	51.80	44	-0.20	0.38
ALDMS	Diagnostic Medical Systems SA	1.445	1.415	1.425	23.9K	-0.015	1.04
ALDNE	DONTNOD Entertainment SA	0.9400	0.9200	0.9400	364	0.0020	0.21
ALDNX	DNXcorp	16.55	16.20	16.50	217	0.00	0.00
ALDOL	Dolfines SAS	2.010	1.920	1.920	1.4K	-0.060	3.03
ALDRV	Drone Volt SA	0.8120	0.7510	0.8000	1.91M	0.0550	7.38
ALDUB	Encres Dubuit SA	2.400	2.380	2.400	4	0.020	0.84
ALDUX	ALDUX	2.190	2.140	2.160	3K	0.010	0.47
ALDV	ADC SIIC	0.0880	0.0880	0.0880	350	0.0000	0.00
ALDVI	Advicenne	1.232	1.186	1.232	18.2K	0.026	2.16
ALEAC	EdiliziAcrobatica S.p.A	5.700	5.700	5.700	1	0.000	0.00
ALECO	Ecomiam SA	2.490	2.420	2.420	542	0.030	1.26
ALECP	Europacorp	0.4140	0.4010	0.4080	22.3K	-0.0070	1.69
ALEMG	Euromedis Groupe SA	4.250	4.230	4.230	132	-0.020	0.47
ALEMV	Emova Group SA	0.6100	0.5700	0.5800	3.5K	-0.0200	3.33
ALENO	Enogia SAS	4.470	4.370	4.470	1.8K	0.100	2.29
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	ENTREPARTICULIERS	5.320	4.010	5.020	65.6K	0.890	21.55
ALEO2	Eo2 Société Anonyme	2.780	2.780	2.780	203	0.000	0.00
ALERS	Eurobio Scientific SA	25.55	25.35	25.55	1.1K	0.25	0.99
ALESA	Ecoslops SA	0.8400	0.7920	0.8200	12.2K	0.0100	1.23
ALESE	Entech SE SAS	8.640	8.080	8.550	18.8K	0.500	6.21
ALEUP	EUROPLASMA	0.0033	0.0030	0.0030	34.95M	-0.0003	9.09
ALEXA	Exacompta Clairefontaine	155.0	155.0	155.0	37	0.0	0.00
ALEXP	One Experience SociÃ©tÃ© anonyme	1.0000	0.9000	1.0000	84.2K	0.0500	5.26
ALFBA	FASHION B AIR	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	25.50	25.20	25.50	149	0.20	0.79
ALFLO	Florentaise SA	0.6400	0.5700	0.6300	3.3K	-0.0100	1.56
ALFPC	FOUNTAINE PAJOT	110.0	108.4	109.0	1.1K	-0.4	0.37
ALFRE	Freelance.Com	2.200	2.180	2.200	11K	0.000	0.00
ALFUM	Fill Up Media SA	6.750	6.550	6.750	82	-0.050	0.74
ALGAE	ALGAE	0.5360	0.5220	0.5240	176K	-0.0110	2.06
ALGBE	GLOBAL BIOENERGIES EUR0.05	0.0340	0.0320	0.0340	72.6K	0.0011	3.34
ALGEC	GECI International SA	3.090	2.970	3.060	5.1K	0.080	2.68
ALGEN	GENOWAY	3.070	3.060	3.070	163	0.010	0.33
ALGEV	Gevelot	185.0	185.0	185.0	17	0.0	0.00
ALGID	Egide S.A.	0.5360	0.5200	0.5360	15.7K	0.0120	2.29
ALGIL	GROUPE GUILLIN	30.90	30.40	30.90	1.9K	0.40	1.31
ALGIR	Signaux Girod	15.05	15.00	15.05	68	0.05	0.33
ALGLD	Gold By Gold	2.750	2.610	2.750	208	-0.050	1.79
ALGO	21Shares Algorand ETP EUR	2.257	2.130	2.257	400	0.088	4.05
ALGRO	Grolleau SAS	3.160	3.080	3.160	570	0.000	0.00
ALGTR	Groupe Tera SA	6.000	5.750	5.800	3.8K	-0.050	0.85
ALHAF	Haffner Energy SA	0.2795	0.2690	0.2700	326.4K	0.0000	0.00
ALHEX	Hexaom	30.60	30.50	30.50	333	-0.10	0.33
ALHF	HF Company SA	4.490	4.400	4.450	1.2K	-0.040	0.89
ALHG	Louis HachEtte Group SA	1.665	1.605	1.661	1.17M	0.049	3.01
ALHGO	Hamilton Global Opportunities PLC	43.20	43.20	43.20	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	5.300	5.070	5.260	27K	0.150	2.94
ALHIT	HITECHPROS	16.40	16.40	16.40	100	0.00	0.00
ALHOP	Hopscotch Groupe S.A.	16.30	16.30	16.30	125	0.00	0.00
ALHPI	Hopium SAS	0.0113	0.0101	0.0105	10.07M	0.0000	0.00
ALHRG	Herige SA	22.10	21.30	22.10	1.2K	0.30	1.38
ALHRS	Hydrogen Refueling Solutions	3.200	3.110	3.170	3.7K	-0.020	0.63
ALHUN	Hunyvers SA	8.520	8.200	8.360	602	-0.140	1.65
ALHYP	Hipay Group SA	10.000	9.760	9.900	673	0.020	0.20
ALI2S	I2S	7.300	7.300	7.300	1	0.000	0.00
ALICA	Icape Holding	7.600	7.580	7.600	124	0.020	0.26
ALIKO	Ikonisys SA	1.540	1.520	1.520	0	0.000	0.00
ALIMO	GROUPIMO	0.2020	0.2020	0.2020	5	-0.0980	32.67
ALIMP	Implanet SA	0.1985	0.1920	0.1935	94.5K	0.0020	1.04
ALIMR	Immersion SA	1.980	1.980	1.980	567	0.090	4.76
ALINK	21Shares Chainlink ETP EUR	23.57	21.77	23.57	3.9K	0.66	2.86
ALINN	MILLET INNOVATION	3.620	3.600	3.600	217	0.000	0.00
ALINS	Intrasense	0.3040	0.2930	0.2990	16.6K	0.0040	1.36
ALINT	INTEGRAGEN	0.2920	0.2680	0.2920	23.6K	0.0020	0.69
ALINV	Invibes Advertising NV	0.9980	0.9160	0.9280	3.1K	-0.0700	7.01
ALISP	ISPD Network S.A.	2.020	2.020	2.020	16	0.000	0.00
ALITL	IT Link	24.80	24.30	24.80	809	0.20	0.81
ALJXR	Archos	0.2300	0.2275	0.2295	109.8K	0.0015	0.66
ALKAL	Kalray SA	0.5830	0.5510	0.5640	27.9K	0.0020	0.36
ALKEY	KEYYO	7.700	7.620	7.620	437	-0.060	0.78
ALKKO	Kko International SA	0.1265	0.1230	0.1235	36.6K	0.0000	0.00
ALKLA	Klarsen SA	0.9380	0.8900	0.9340	2.9K	0.0540	6.14
ALKLH	KLEA HOLDING	0.2165	0.2060	0.2100	742.1K	0.0030	1.45
ALKLK	Kerlink SAS	1.100	1.045	1.090	26.4K	0.010	0.93
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.110	1.110	1.110	1	0.000	0.00
ALLAM	Llama Group S.A.	0.5590	0.5250	0.5590	31.7K	0.0090	1.64
ALLAN	Lanson BCC SA	36.90	35.60	36.90	28	1.30	3.65
ALLDL	Groupe LDLC SA	11.50	11.15	11.20	2.1K	-0.25	2.18
ALLEC	Cogelec SA	28.90	28.70	28.80	416	0.10	0.35
ALLEX	Lexibook Linguistic Electronic System SA	5.580	5.400	5.580	842	0.000	0.00
ALLGO	Largo SAS	2.350	2.250	2.330	4.1K	0.070	3.10
ALLHB	Les Hotels Bav	76.50	76.50	76.50	6	0.00	0.00
ALLIX	Wallix Group SA	23.20	22.25	22.80	14.7K	0.40	1.79
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.800	1.750	1.800	4.1K	0.050	2.86
ALLOG	LOGIC INSTRUMENT	2.130	2.060	2.100	39.8K	0.000	0.00
ALLPL	Lepermislibre Sa	0.1480	0.1180	0.1400	434.2K	0.0210	17.65
ALLUX	Installux	310.0	310.0	310.0	10	0.0	0.00
ALMAR	Mare Nostrum	0.6280	0.6280	0.6280	1	0.0000	0.00
ALMAS	MASTRAD	0.0166	0.0148	0.0152	368.7K	0.0004	2.70
ALMCE	Mon Courtier Energie Groupe SA	5.850	5.850	5.850	1	0.050	0.86
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI DIGITAL GRAPHI	15.52	15.20	15.30	9.5K	-0.18	1.16
ALMDT	MEDIANTECHNOLOGIES	2.580	2.320	2.580	184.2K	0.230	9.79
ALMER	Sapmer	7.200	7.200	7.200	4	0.350	5.11
ALMET	Methanor	2.960	2.880	2.960	140	-0.020	0.67
ALMEX	Airtime Partecipazioni SpA	72.00	69.00	70.50	28.4K	1.00	1.44
ALMGI	MG INTERNATIONAL	3.260	3.260	3.260	302	-0.020	0.61
ALMIB	Amoeba SA	0.9730	0.9340	0.9630	98.4K	0.0190	2.01
ALMIN	MINT SociÃ©tÃ© anonyme	5.700	5.620	5.680	1.1K	-0.020	0.35
ALMKS	Making Science Group S.A.	9.150	9.150	9.150	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.1046	0.1022	0.1046	35.1K	0.0006	0.58
ALMLB	Miliboo SA	1.895	1.885	1.885	55	-0.010	0.53
ALMOU	Moulinvest	21.10	20.90	21.10	118	0.00	0.00
ALMRB	Mr Bricolage	8.300	8.140	8.140	1.5K	-0.140	1.69
ALMUN	Munic SA	0.9880	0.9680	0.9760	5K	-0.0100	1.01
ALNEV	NEOVACS	0.8099	0.7300	0.7500	7.8K	-0.0398	5.04
ALNFL	NFL Biosciences SAS	1.606	1.520	1.578	44.5K	0.028	1.81
ALNLF	Neolife SA	0.0740	0.0714	0.0738	23.6K	-0.0006	0.81
ALNMG	Netmedia Group S.A.	1.160	1.075	1.155	2.8K	-0.005	0.43
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.0100	0.9680	1.0000	6.4K	-0.0200	1.96
ALNOV	Novacyt	0.4895	0.4720	0.4730	85K	-0.0070	1.46
ALNRG	Energisme	0.0036	0.0033	0.0034	6.25M	0.0000	0.00
ALNSC	NSC Groupe SA	70.00	70.00	70.00	1	0.00	0.00
ALNSE	NSE SA	44.40	43.60	44.30	560	-1.00	2.21
ALNTG	Netgem SA	0.9580	0.9420	0.9420	8.5K	0.0000	0.00
ALNXT	Nextedia	0.5200	0.5100	0.5160	15.7K	-0.0020	0.39
ALO	ALSTOM	21.96	21.38	21.89	675.9K	0.48	2.24
ALODC	Omer-Decugis & Cie	7.660	7.600	7.660	1.9K	0.060	0.79
ALODY	Odyssee Technologies SA	36.25	34.60	35.70	2K	-0.35	0.97
ALOKW	Groupe OKwind	1.328	1.306	1.320	3.2K	0.000	0.00
ALOPM	Oncodesign Precision Medicine	0.3940	0.3800	0.3800	23.7K	-0.0130	3.31
ALORA	Altheora SA	0.5320	0.5260	0.5280	6.5K	-0.0040	0.75
ALORD	Ordissimo	0.5600	0.4990	0.5440	151.7K	-0.0140	2.51
ALPAT	Plant Advanced Technologies SA	9.300	8.780	9.300	702	0.020	0.22
ALPAU	Paulic Meunerie Sa	1.275	1.225	1.275	22	0.000	0.00
ALPCV	Cerinnov Group SA	0.4900	0.4900	0.4900	0	0.0000	0.00
ALPDX	PISCINES DESJOYAUX	13.25	12.85	12.95	7.3K	-0.60	4.43
ALPHI	Facephi Biometria S.A.	2.500	2.450	2.450	6	-0.050	2.00
ALPJT	Poujoulat S.A.	8.700	8.560	8.600	508	-0.020	0.23
ALPM	Precia S.A.	28.60	28.10	28.10	174	-1.00	3.44
ALPOU	Poulaillon SA	5.750	5.600	5.700	705	0.000	0.00
ALPRE	Predilife	3.180	3.180	3.180	223	-0.020	0.63
ALPRG	Prologue	0.2540	0.2510	0.2510	43.6K	-0.0010	0.40
ALPRI	PRESS INDEX	10.30	9.90	10.30	1.9K	0.20	1.98
ALPRO	PRODWARE	12.10	11.60	11.60	49	-0.50	4.13
ALPUL	Pullup Entertainment Société anonyme	24.60	23.95	24.45	25K	0.50	2.09
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	2.260	2.200	2.260	54	0.040	1.80
ALREA	Realites	1.120	1.100	1.100	72	0.050	4.76
ALREW	Reworld Media	2.025	1.894	2.005	64.6K	-0.005	0.25
ALRFG	Racing Force S.p.A.	4.800	4.760	4.760	1.1K	-0.040	0.83
ALRGR	Rougier S.A.	17.30	17.20	17.20	266	0.00	0.00
ALRIB	Riber S.A	3.290	3.205	3.290	17.1K	0.085	2.65
ALROC	Roctool	0.2780	0.2510	0.2760	3.5K	0.0240	9.52
ALRPD	Rapid Nutrition PLC	0.0059	0.0056	0.0058	4.34M	0.0000	0.00
ALSAF	Safe Orthopaedics SA	2.400	0.002	2.400	0	0.000	0.00
ALSAS	Stradim Espace Finances SA	6.200	6.000	6.200	635	0.250	4.20
ALSEM	Semco Technologies Sas	26.55	25.47	26.20	9.3K	0.25	0.96
ALSEN	Sensorion SA	0.3590	0.3340	0.3400	432.3K	0.0130	3.98
ALSGD	Spineguard	0.0950	0.0890	0.0949	111.8K	0.0009	0.96
ALSMA	SMAIO SA	6.950	6.700	6.900	1.9K	-0.350	4.83
ALSOG	Sogeclair SA	25.80	25.40	25.70	898	-0.10	0.39
ALSPT	Spartoo SAS	0.4560	0.4100	0.4380	34.9K	0.0280	6.83
ALSPW	Spineway	0.1310	0.1278	0.1298	136.3K	0.0010	0.78
ALSRS	Sirius Media	0.0022	0.0019	0.0020	48.82M	-0.0002	9.09
ALSTI	STIF Société anonyme	86.80	83.20	85.80	9.1K	0.90	1.06
ALSTW	STREAMWIDE	55.60	54.40	55.60	331	-0.60	1.07
ALTA	ALTAREA	110.2	107.4	109.4	5.9K	1.0	0.92
ALTAI	LIGHTON	10.20	9.93	10.20	7.3K	0.12	1.19
ALTAO	ALTAO	0.0082	0.0080	0.0082	744.6K	0.0002	2.50
ALTBG	Blockchain Group SA	2.900	2.445	2.875	4.37M	0.215	8.08
ALTD	Tonner Drones S.A.	0.0289	0.0276	0.0289	5.51M	0.0002	0.70
ALTHE	Theradiag SA	0.7300	0.6700	0.6900	267.5K	-0.0160	2.27
ALTHO	Metavisio (Thomson Computing)	0.0144	0.0106	0.0114	18.48M	-0.0031	21.38
ALTHX	Theranexus SA	2.740	2.470	2.600	330.8K	0.170	7.00
ALTME	TME Pharma N.V.	0.1100	0.1074	0.1090	283.4K	-0.0002	0.18
ALTOO	Toosla SA	0.4250	0.3950	0.4250	9.2K	0.0000	0.00
ALTPC	Societe Marseillaise du Tunnel Prado	27.80	27.50	27.50	3.3K	-0.20	0.72
ALTRI	TRILOGIQ	5.650	5.600	5.650	1.5K	0.050	0.89
ALTRO	TronicS Microsystems SA	6.000	5.600	5.600	76	0.000	0.00
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	17.76	17.55	17.76	2.1K	0.05	0.30
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.714	1.700	1.714	5.2K	0.010	0.59
ALTXC	TXCOM	9.350	9.350	9.350	405	-0.450	4.59
ALU10	U10 SA	1.400	1.370	1.370	1K	-0.005	0.36
ALUCI	Lucibel	0.1000	0.0948	0.0998	24.3K	-0.0022	2.16
ALUNT	Uniti SA	1.330	1.330	1.330	51	-0.010	0.75
ALUPG	Upergy	1.660	1.600	1.660	249	0.000	0.00
ALUVI	UV Germi SA	2.700	2.650	2.690	1.5K	-0.010	0.37
ALVAL	Valbiotis SAS	0.9030	0.8800	0.8820	77.1K	0.0000	0.00
ALVAP	Kumulus Vape SA	4.940	4.670	4.940	1.3K	0.320	6.93
ALVAZ	Vaziva Sa	47.80	47.80	47.80	81	0.00	0.00
ALVDM	VOYAGEURS DU MONDE	178.0	174.5	177.5	380	0.0	0.00
ALVER	VERGNET	0.0005	0.0004	0.0005	3.39M	0.0000	0.00
ALVG	VEOM Group S.A.	0.1920	0.1750	0.1900	65.4K	0.0060	3.26
ALVGO	VOGO SA	2.710	2.710	2.710	63	0.000	0.00
ALVIN	Vinpai SAS	3.440	3.440	3.440	271	0.000	0.00
ALVIO	Valerio Therapeutics	0.0658	0.0650	0.0650	137.4K	-0.0006	0.91
ALVU	Vente Unique.com	16.30	16.00	16.30	30K	0.20	1.24
ALWEC	WeConnect	20.30	20.00	20.30	557	0.30	1.50
ALWF	Winfarm	4.100	4.000	4.010	934	-0.090	2.20
ALWIT	Witbe Net SA	1.475	1.420	1.420	5.2K	-0.050	3.40
ALWTR	Osmosun SA	1.020	0.990	1.020	5K	0.000	0.00
AM	DASSAULT AVIATION	276.4	273.2	273.6	33.9K	-1.6	0.58
AM3A	Amundi Index Solutions - Amundi Govt	203.2	202.7	203.2	26	0.5	0.24
AMPLI	Amplitude Surgical SAS	6.200	6.200	6.200	2.9K	0.000	0.00
AMUN	Amundi SA	66.50	65.40	66.40	73.7K	0.75	1.14
ANRJ	Amundi ETF MSCI Europe Energy UCITS ETF	519.1	512.9	518.5	138	7.5	1.47
ANTIN	Antin IP SA	11.72	10.96	11.72	50.2K	0.74	6.74
ANX	Amundi Index Solutions - Amundi	230.1	227.4	229.8	1.9K	1.7	0.72
ANXU	Amundi Index Solutions - Amundi	269.1	263.8	269.1	1.1K	4.2	1.59
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	144.7	144.0	144.7	318	1.1	0.78
ARAMI	Aramis SAS	5.580	5.440	5.560	45.6K	0.040	0.72
AREIT	ALTAREIT	555.0	555.0	555.0	1	0.0	0.00
ARG	ARGAN	69.00	67.50	68.80	17.4K	1.30	1.93
ARTE	Artea SA	11.40	11.40	11.40	144	0.00	0.00
ARTO	ARTOIS NOM.	9,150	9,150	9,150	1	0	0.00
ARVEN	ARVERNE GROUP	5.350	5.250	5.350	1.3K	0.000	0.00
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	107.5	106.3	107.5	4.3K	1.7	1.59
ASOL	21Shares Solana staking ETP EUR	93.85	91.80	93.85	192	-1.20	1.26
ASY	ASSYSTEM	48.70	47.90	48.40	4.7K	0.30	0.62
ATE	ALTEN	69.58	68.35	69.40	30.3K	0.90	1.31
ATEME	ATEME SA	6.340	6.240	6.320	1.4K	0.060	0.96
ATLD	Atland S.A.	45.00	44.90	44.90	12	-0.10	0.22
ATO	ATOS	44.60	42.15	43.96	228.3K	0.80	1.85
AUB	AUBAY	48.25	47.80	48.10	2.5K	0.30	0.63
AUEM	Amundi Index Solutions - Amundi MSCI	6.554	6.447	6.554	58K	0.112	1.74
AUGR	AUGROS COSMETICS	6.000	6.000	6.000	0	0.000	0.00
AUNI	21Shares Uniswap ETP EUR	13.37	12.61	13.37	10.2K	1.21	9.95
AURE	AUREA	6.100	6.040	6.100	726	-0.040	0.65
AVAX	21Shares Avalanche ETP EUR	3.817	3.620	3.817	3.4K	0.160	4.39
AVT	AVENIR TELECOM	0.0380	0.0362	0.0380	23.6K	0.0012	3.26
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	31.47	31.10	31.19	4.8K	0.18	0.59
AXLM	21S Stellar	16.17	15.83	15.84	500	-2.66	14.40
AYV	ALD SA	10.08	9.87	10.08	444.9K	0.18	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-529	2.4
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES