List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon Sa	0.9540	0.9130	0.9500	284.4K	0.0390		4.28
NANO	Nanobiotix S.A	8.300	7.290	8.290	543.4K	0.940		12.79
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	536.2	534.3	534.3	131	0.3		0.06
NEX	NEXANS	136.0	133.6	134.4	108.4K	-0.7		0.52
NGASP	WisdomTree Natural Gas EUR	5.504	5.407	5.504	28.7K	0.104		1.93
NK	IMERYS	22.36	22.00	22.36	50.2K	0.22		0.99
NOKIA	Nokia Oyj	3.634	3.607	3.622	85.4K	-0.011		0.30
NR21	NR 21 S.A.	40.00	40.00	40.00	1	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	147.5	147.0	147.4	1.3K	1.0		0.68
NRG	NRJ GROUP	7.280	7.240	7.240	3.3K	-0.020		0.28
NRGW	Amundi S&P Global Energy Carbon Reduced	10.81	10.76	10.79	956	0.10		0.94
NRJ	Multi Units France - Lyxor New Energy	28.93	28.82	28.82	300	0.06		0.19
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	14.13	14.10	14.10	45	-0.15		1.07
NRO	NEURONES	42.35	42.00	42.25	2K	0.15		0.36
NXI	NEXITY	10.91	10.66	10.77	73.1K	-0.15		1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73		0.3
DJI	44,786	-153		0.3
SP500	6,370	-26		0.4
DAX	24,293	16		0.1
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,105	-61		0.2