| HAMO | Hashdex Crypto Momentum Factor ETP | 122.8 | 122.8 | 122.8 | 0 | 1.0 | | 0.79 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 24.66 | 24.53 | 24.66 | 12.3K | 0.12 | | 0.48 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.010 | 9.990 | 9.990 | 7 | 0.010 | | 0.10 | |
| HCO | HIGH CO | 4.900 | 4.720 | 4.780 | 85.4K | -0.080 | | 1.65 | |
| HDF | Hydrogene De France SA | 5.020 | 4.960 | 5.000 | 1.1K | 0.000 | | 0.00 | |
| HDLV | Invesco S&P 500 High Dividend Low | 31.70 | 31.47 | 31.49 | 5.1K | -0.09 | | 0.28 | |
| HDP | Les Hôtels de Paris SA | 2.140 | 2.120 | 2.120 | 8 | 0.000 | | 0.00 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 11.83 | 11.78 | 11.78 | 850 | -0.06 | | 0.51 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 20.98 | 20.94 | 20.94 | 155 | -0.02 | | 0.07 | |
| HEU | HSBC MSCI Europe UCITS ETF | 18.86 | 18.84 | 18.84 | 432 | -0.15 | | 0.80 | |
| HEVS | HSBC MSCI Emerging Markets Value | 14.43 | 14.42 | 14.43 | 601 | 0.01 | | 0.04 | |
| HHH | HSBC S&P 500 UCITS ETF | 55.82 | 55.65 | 55.74 | 898 | -0.06 | | 0.10 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 13.52 | 13.45 | 13.52 | 1.1K | -0.01 | | 0.04 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 26.13 | 26.03 | 26.04 | 1.7K | -0.17 | | 0.63 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 28.34 | 28.25 | 28.25 | 55 | -0.03 | | 0.11 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 23.36 | 23.30 | 23.30 | 47 | -0.02 | | 0.07 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 140.5 | 138.8 | 139.1 | 2.4K | -0.6 | | 0.44 | |
| HLTW | Multi Units Luxembourg - Lyxor MSCI | 432.9 | 431.2 | 432.2 | 158 | 0.1 | | 0.02 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 39.43 | 39.41 | 39.43 | 15 | -0.17 | | 0.43 | |
| HO | THALES | 226.6 | 221.2 | 225.2 | 378.4K | -7.2 | | 3.10 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 20.06 | 19.88 | 20.06 | 70 | -0.34 | | 1.64 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 40.46 | 39.80 | 40.26 | 263 | -0.75 | | 1.83 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 33.14 | 32.75 | 33.07 | 367 | -0.58 | | 1.73 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 38.95 | 38.92 | 38.92 | 1.2K | -0.04 | | 0.10 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 12.80 | 12.80 | 12.80 | 0 | 0.00 | | 0.00 | |
| HSEM | HSBC Emerging Market Screened Equity | 15.73 | 15.71 | 15.71 | 81 | -0.03 | | 0.19 | |
| HSEU | HSBC Europe Screened Equity UCITS ETF | 14.03 | 14.03 | 14.03 | 0 | 0.00 | | 0.00 | |
| HSJA | HSBCJAPNSUSUSDDIST | 17.00 | 16.98 | 17.00 | 4 | -0.11 | | 0.64 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) EUR | 39.75 | 39.75 | 39.75 | 0 | 0.00 | | 0.00 | |
| HSRID | BNPP EHY SRI D ETF | 9.259 | 9.242 | 9.242 | 4.5K | -0.009 | | 0.10 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 7.000 | 6.930 | 6.962 | 255.3K | 0.020 | | 0.29 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 29.04 | 28.98 | 28.98 | 34 | -0.05 | | 0.17 | |
| HSUK | HSBC UK SUS EQ ETF | 25.06 | 25.05 | 25.05 | 9 | -0.11 | | 0.44 | |
| HSWD | HSBC Developed World Screened Equity | 23.93 | 23.90 | 23.90 | 9 | -0.07 | | 0.29 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 17.95 | 17.93 | 17.93 | 2.9K | -0.04 | | 0.22 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 36.13 | 36.09 | 36.13 | 2.9K | -0.16 | | 0.44 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 127.3 | 127.1 | 127.2 | 39 | -0.2 | | 0.16 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 10.55 | 10.47 | 10.52 | 895 | -0.05 | | 0.46 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 10.91 | 10.84 | 10.91 | 520 | -0.09 | | 0.85 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 113.1 | 112.8 | 112.8 | 23 | 0.2 | | 0.18 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.07 | 11.06 | 11.06 | 14.7K | 0.00 | | 0.04 | |