Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation226.8226.5226.5491.90.84 
Q5H22Stoxx Real Estate {Mar 22}226.5226.2226.20-0.30.13 
Q5M22Stoxx Real Estate {Jun 22}221.7221.4221.40-0.30.14 
Q5Z21Stoxx Real Estate {Dec 21}226.8226.5226.50-0.30.13 
QJ.CDJ-UBS Petroleum Continuation138.2137.4137.402.82.06 
QJH22DJ-UBS Petroleum {Mar 22}138.0137.1137.10-1.00.70 
QJM22DJ-UBS Petroleum {Jun 22}138.0137.1137.10-1.00.70 
QJM23DJ-UBS Petroleum {Jun 23}138.0137.2137.20-0.90.62 
QJM24DJ-UBS Petroleum {Jun 24}138.0137.2137.20-0.90.62 
QJU22DJ-UBS Petroleum {Sep 22}138.0137.1137.10-1.00.70 
QJV21DJ-UBS Petroleum {Oct 21}138.2135.4138.202.82.06 
QJX21DJ-UBS Petroleum {Nov 21}138.2137.4137.40-0.70.52 
QJZ21DJ-UBS Petroleum {Dec 21}138.2137.4137.40-0.70.52 
QJZ22DJ-UBS Petroleum {Dec 22}138.0137.1137.10-1.00.70 
QJZ23DJ-UBS Petroleum {Dec 23}138.0137.2137.20-0.90.62 
QJZ24DJ-UBS Petroleum {Dec 24}138.0137.2137.20-0.90.62 
QJZ25DJ-UBS Petroleum {Dec 25}138.0137.2137.20-0.90.62 
QK.CDJ-UBS Livestock Continuation22.1322.0722.1300.150.68 
QKH22DJ-UBS Livestock {Mar 22}22.1322.0722.1300.060.27 
QKM22DJ-UBS Livestock {Jun 22}22.1322.0722.1300.060.27 
QKM23DJ-UBS Livestock {Jun 23}22.1222.0722.1200.050.23 
QKM24DJ-UBS Livestock {Jun 24}22.1222.0722.1200.050.23 
QKU22DJ-UBS Livestock {Sep 22}22.1322.0722.1300.060.27 
QKV21DJ-UBS Livestock {Oct 21}22.0721.9222.0700.150.68 
QKX21DJ-UBS Livestock {Nov 21}22.1322.0722.1300.060.27 
QKZ21DJ-UBS Livestock {Dec 21}22.1322.0722.1300.060.27 
QKZ22DJ-UBS Livestock {Dec 22}22.1322.0722.1300.060.27 
QKZ23DJ-UBS Livestock {Dec 23}22.1222.0722.1200.050.23 
QKZ24DJ-UBS Livestock {Dec 24}22.1222.0722.1200.050.23 
QKZ25DJ-UBS Livestock {Dec 25}22.1222.0722.1200.050.23 
QN.CDJ-UBS Grains Continuation39.1039.0339.1000.792.07 
QNH22DJ-UBS Grains {Mar 22}39.1039.0339.1000.070.18 
QNM22DJ-UBS Grains {Jun 22}39.1039.0339.1000.070.18 
QNM23DJ-UBS Grains {Jun 23}39.1039.0339.1000.070.18 
QNM24DJ-UBS Grains {Jun 24}39.1039.0339.1000.070.18 
QNU22DJ-UBS Grains {Sep 22}39.1039.0339.1000.070.18 
QNV21DJ-UBS Grains {Oct 21}39.0338.2439.0300.792.07 
QNX21DJ-UBS Grains {Nov 21}39.1039.0339.1000.070.18 
QNZ21DJ-UBS Grains {Dec 21}39.1039.0339.1000.070.18 
QNZ22DJ-UBS Grains {Dec 22}39.1039.0339.1000.070.18 
QNZ23DJ-UBS Grains {Dec 23}39.1039.0339.1000.070.18 
QNZ24DJ-UBS Grains {Dec 24}39.1039.0339.1000.070.18 
QNZ25DJ-UBS Grains {Dec 25}39.1039.0339.1000.070.18 
QP.CDJ-UBS Ex Energy Continuation110.1109.8109.801.21.13 
QPH22DJ-UBS Ex Energy {Mar 22}110.1109.8109.80-0.30.26 
QPM22DJ-UBS Ex Energy {Jun 22}110.1109.8109.80-0.30.26 
QPM23DJ-UBS Ex Energy {Jun 23}110.1109.8109.80-0.30.27 
QPM24DJ-UBS Ex Energy {Jun 24}110.1109.8109.80-0.30.27 
QPU22DJ-UBS Ex Energy {Sep 22}110.1109.8109.80-0.30.26 
QPV21DJ-UBS Ex Energy {Oct 21}110.1108.9110.101.21.13 
QPX21DJ-UBS Ex Energy {Nov 21}110.1109.8109.80-0.30.26 
QPZ21DJ-UBS Ex Energy {Dec 21}110.1109.8109.80-0.30.26 
QPZ22DJ-UBS Ex Energy {Dec 22}110.1109.8109.80-0.30.26 
QPZ23DJ-UBS Ex Energy {Dec 23}110.1109.8109.80-0.30.27 
QPZ24DJ-UBS Ex Energy {Dec 24}110.1109.8109.80-0.30.27 
QPZ25DJ-UBS Ex Energy {Dec 25}110.1109.8109.80-0.30.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31