EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation678.2667.6674.42.2K4.50.67 
NAH26MSCI China Index {Mar 26}688.9688.9688.904.90.72 
NAH27MSCI China Index {Mar 27}713.8713.8713.805.80.82 
NAH28MSCI China Index {Mar 28}738.7738.7738.706.70.92 
NAM26MSCI China Index {Jun 26}695.5695.5695.505.10.74 
NAM27MSCI China Index {Jun 27}719.9719.9719.906.10.85 
NAM28MSCI China Index {Jun 28}745.0745.0745.006.90.93 
NAU25MSCI China Index {Sep 25}678.2667.6674.42.2K4.50.67 
NAU26MSCI China Index {Sep 26}701.8701.8701.805.40.78 
NAU27MSCI China Index {Sep 27}725.9725.9725.906.40.89 
NAZ25MSCI China Index {Dec 25}681.7681.7681.704.30.63 
NAZ26MSCI China Index {Dec 26}707.9707.9707.905.60.80 
NAZ27MSCI China Index {Dec 27}732.3732.3732.306.50.90 

MEMBER LOGIN

10.2.98.169

GLOBAL INDICES

CodeLastChange
COMP21,449-470.2
DJI45,282-3490.8
SP5006,439-280.4
DAX24,273-900.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,8304911.9