EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YS.CStoxx Euro600 Health Continuation1,0711,0591,0622.2K10.07 
YSH26Stoxx Euro600 Health {Mar 26}1,0641,0641,064010.05 
YSU25Stoxx Euro600 Health {Sep 25}1,0711,0591,0622.2K10.07 
YSZ25Stoxx Euro600 Health {Dec 25}1,0681,0681,068010.06 

MEMBER LOGIN

10.2.98.169

GLOBAL INDICES

CodeLastChange
COMP21,4973961.9
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9