Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
YS.CStoxx Euro600 Health Continuation1,0131,0061,01067960.57 
YSH22Stoxx Euro600 Health {Mar 22}1001.9999.4999.40-2.50.25 
YSM22Stoxx Euro600 Health {Jun 22}993.9991.3991.30-2.60.26 
YSZ21Stoxx Euro600 Health {Dec 21}1,0131,0061,010277-20.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31