Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.2112.1112.100.00.00 
HFH22Euro Schatz {Mar 22}112.2112.1112.10-0.10.10 
HFM22Euro Schatz {Jun 22}112.8112.7112.70-0.10.09 
HFZ21Euro Schatz {Dec 21}112.2112.0112.1653,334-0.10.09 
HR.CEuro Bobl Continuation133.3133.1133.320.00.01 
HRH22Euro Bobl {Mar 22}133.3133.1133.34-0.40.30 
HRM22Euro Bobl {Jun 22}134.6134.2134.20-0.40.28 
HRZ21Euro Bobl {Dec 21}134.6134.2134.4721,836-0.40.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31