EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
OA.CStoxx Basic Resource Continuation197.5197.5197.56-1.40.70 
OAH26Stoxx Basic Resource {Mar 26}197.1197.1197.10-1.40.71 
OAU25Stoxx Basic Resource {Sep 25}197.5197.5197.50-1.40.70 
OAZ25Stoxx Basic Resource {Dec 25}196.2196.2196.20-1.40.71 

MEMBER LOGIN

10.1.214.85

GLOBAL INDICES

CodeLastChange
COMP21,544950.4
DJI45,4181360.3
SP5006,466270.4
DAX24,153-1200.5
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,525-3051.2