Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
O1.CEurex RDX USD Index Continuation2,2372,2302,2304150.22 
O1H22Eurex RDX USD Index {Mar 22}2,2212,2122,2120-90.38 
O1M22Eurex RDX USD Index {Jun 22}2,2282,2202,2200-90.38 
O1M23Eurex RDX USD Index {Jun 23}2,2002,1922,1920-90.39 
O1M24Eurex RDX USD Index {Jun 24}2,1732,1652,1650-90.39 
O1U22Eurex RDX USD Index {Sep 22}2,2232,2152,2150-90.38 
O1Z21Eurex RDX USD Index {Dec 21}2,2372,2302,23055-90.38 
O1Z22Eurex RDX USD Index {Dec 22}2,2152,2072,2070-90.38 
O1Z23Eurex RDX USD Index {Dec 23}2,1932,1852,1850-90.39 
O1Z24Eurex RDX USD Index {Dec 24}2,1502,1422,1420-90.40 
O1Z25Eurex RDX USD Index {Dec 25}2,1282,1202,1200-90.40 
OA.CStoxx Basic Resource Continuation233.4224.7233.4380.60.26 
OAH22Stoxx Basic Resource {Mar 22}232.3232.3232.300.00.00 
OAM22Stoxx Basic Resource {Jun 22}228.0228.0228.000.00.00 
OAZ21Stoxx Basic Resource {Dec 21}233.4224.7233.4450.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31