List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9.C	Euro Stoxx Telcom Continuation	359.9	357.5	358.9	17	-0.1	0.03
L9H26	Euro Stoxx Telcom {Mar 26}	360.6	360.6	360.6	0	0.1	0.03
L9U25	Euro Stoxx Telcom {Sep 25}	359.9	357.5	358.9	17	-0.1	0.03
L9Z25	Euro Stoxx Telcom {Dec 25}	358.7	358.7	358.7	0	0.0	0.00
LI.C	DJ-UBS Agriculture Continuation	55.43	55.43	55.43	0	-0.37	0.67
LIH26	DJ-UBS Agriculture {Mar 26}	55.41	55.41	55.41	0	0.30	0.54
LIM26	DJ-UBS Agriculture {Jun 26}	55.43	55.43	55.43	0	0.31	0.56
LIM27	DJ-UBS Agriculture {Jun 27}	55.43	55.43	55.43	0	0.31	0.56
LIM28		55.43	55.43	55.43	0	0.31	0.56
LIQ25	DJ-UBS Agriculture {Aug 25}	54.51	54.51	54.51	0	0.51	0.94
LIU25	DJ-UBS Agriculture {Sep 25}	55.43	55.43	55.43	0	0.31	0.56
LIV25		55.43	55.43	55.43	0	0.31	0.56
LIX25		55.43	55.43	55.43	0	0.00	NaN
LIZ25	DJ-UBS Agriculture {Dec 25}	55.42	55.42	55.42	0	0.31	0.56
LIZ26	DJ-UBS Agriculture {Dec 26}	55.43	55.43	55.43	0	0.31	0.56
LIZ27	DJ-UBS Agriculture {Dec 27}	55.43	55.43	55.43	0	0.31	0.56
LIZ28	DJ-UBS Agriculture {Dec 28}	55.43	55.43	55.43	0	0.31	0.56
LIZ29	DJ-UBS Agriculture {Dec 29}	55.43	55.43	55.43	0	0.31	0.56
LJ.C	DJ-UBS Commodity Continuation	102.3	102.3	102.3	0	0.0	0.01
LJH26	DJ-UBS Commodity {Mar 26}	102.3	102.3	102.3	0	0.8	0.76
LJM26	DJ-UBS Commodity {Jun 26}	102.3	102.3	102.3	0	0.8	0.76
LJM27	DJ-UBS Commodity {Jun 27}	102.3	102.3	102.3	0	0.8	0.76
LJM28		102.3	102.3	102.3	0	0.8	0.76
LJQ25	DJ-UBS Commodity {Aug 25}	100.5	100.5	100.5	0	0.5	0.47
LJU25	DJ-UBS Commodity {Sep 25}	102.3	102.3	102.3	0	0.8	0.76
LJV25		102.3	102.3	102.3	0	0.8	0.76
LJX25		102.3	102.3	102.3	0	0.0	NaN
LJZ25	DJ-UBS Commodity {Dec 25}	102.3	102.3	102.3	0	0.8	0.76
LJZ26	DJ-UBS Commodity {Dec 26}	102.3	102.3	102.3	0	0.8	0.76
LJZ27	DJ-UBS Commodity {Dec 27}	102.3	102.3	102.3	0	0.8	0.76
LJZ28	DJ-UBS Commodity {Dec 28}	102.3	102.3	102.3	0	0.8	0.76
LJZ29	DJ-UBS Commodity {Dec 29}	102.3	102.3	102.3	0	0.8	0.76
LK.C	DJ-UBS Energy Continuation	27.32	27.32	27.32	0	-0.21	0.72
LKH26	DJ-UBS Energy {Mar 26}	27.32	27.32	27.32	0	0.07	0.26
LKM26	DJ-UBS Energy {Jun 26}	27.32	27.32	27.32	0	0.07	0.26
LKM27	DJ-UBS Energy {Jun 27}	27.32	27.32	27.32	0	0.07	0.26
LKM28		27.32	27.32	27.32	0	0.07	0.26
LKQ25	DJ-UBS Energy {Aug 25}	27.17	27.17	27.17	0	0.22	0.82
LKU25	DJ-UBS Energy {Sep 25}	27.32	27.32	27.32	0	0.07	0.26
LKV25		27.32	27.32	27.32	0	0.07	0.26
LKX25		27.32	27.32	27.32	0	0.00	NaN
LKZ25	DJ-UBS Energy {Dec 25}	27.32	27.32	27.32	0	0.07	0.26
LKZ26	DJ-UBS Energy {Dec 26}	27.32	27.32	27.32	0	0.07	0.26
LKZ27	DJ-UBS Energy {Dec 27}	27.32	27.32	27.32	0	0.07	0.26
LKZ28	DJ-UBS Energy {Dec 28}	27.32	27.32	27.32	0	0.07	0.26
LKZ29	DJ-UBS Energy {Dec 29}	27.32	27.32	27.32	0	0.07	0.26
LZ.C	DJ-UBS Industrial Continuation	142.4	142.4	142.4	0	0.0	0.02
LZH26	DJ-UBS Industrial {Mar 26}	142.4	142.4	142.4	0	1.3	0.93
LZM26	DJ-UBS Industrial {Jun 26}	142.4	142.4	142.4	0	1.3	0.93
LZM27	DJ-UBS Industrial {Jun 27}	142.4	142.4	142.4	0	1.3	0.93
LZM28		142.4	142.4	142.4	0	1.3	0.93
LZQ25	DJ-UBS Industrial {Aug 25}	141.7	141.7	141.7	0	-0.1	0.06
LZU25	DJ-UBS Industrial {Sep 25}	142.4	142.4	142.4	0	1.3	0.93
LZV25		142.4	142.4	142.4	0	1.3	0.93
LZX25		142.4	142.4	142.4	0	0.0	NaN
LZZ25	DJ-UBS Industrial {Dec 25}	142.4	142.4	142.4	0	1.3	0.93
LZZ26	DJ-UBS Industrial {Dec 26}	142.4	142.4	142.4	0	1.3	0.93
LZZ27	DJ-UBS Industrial {Dec 27}	142.4	142.4	142.4	0	1.3	0.93
LZZ28	DJ-UBS Industrial {Dec 28}	142.4	142.4	142.4	0	1.3	0.93
LZZ29	DJ-UBS Industrial {Dec 29}	142.4	142.4	142.4	0	1.3	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES