List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	573.6	572.8	573.0	95	-1.3	0.23
PEH26	Euro Stoxx Index {Mar 26}	579.7	579.7	579.7	0	-1.3	0.22
PEU25	Euro Stoxx Index {Sep 25}	573.6	572.8	573.0	95	-1.3	0.23
PEZ25	Euro Stoxx Index {Dec 25}	573.9	573.9	573.9	0	-1.7	0.30
PF.C	Euro Stoxx Large Continuation	596.2	596.0	596.0	6	-0.6	0.10
PFH26	Euro Stoxx Large {Mar 26}	601.0	601.0	601.0	0	-0.7	0.12
PFU25	Euro Stoxx Large {Sep 25}	596.2	596.0	596.0	6	-0.6	0.10
PFZ25	Euro Stoxx Large {Dec 25}	597.5	597.5	597.5	0	-0.7	0.12
PG.C	Euro Stoxx Mid Continuation	580.9	578.5	578.6	34	-5.0	0.86
PGH26	Euro Stoxx Mid {Mar 26}	585.4	585.4	585.4	0	-5.1	0.86
PGH27	Euro Stoxx Mid {Mar 27}	597.7	597.7	597.7	0	-5.3	0.88
PGH28	Euro Stoxx Mid {Mar 28}	612.4	612.4	612.4	0	-5.8	0.94
PGM26	Euro Stoxx Mid {Jun 26}	588.5	588.5	588.5	0	-5.1	0.86
PGM27	Euro Stoxx Mid {Jun 27}	601.2	601.2	601.2	0	-5.5	0.91
PGM28	Euro Stoxx Mid {Jun 28}	616.2	616.2	616.2	0	-6.0	0.96
PGU25	Euro Stoxx Mid {Sep 25}	580.9	578.5	578.6	34	-5.0	0.86
PGU26	Euro Stoxx Mid {Sep 26}	591.5	591.5	591.5	0	-5.1	0.85
PGU27	Euro Stoxx Mid {Sep 27}	604.9	604.9	604.9	0	-5.6	0.92
PGZ25	Euro Stoxx Mid {Dec 25}	582.0	582.0	582.0	0	-5.1	0.87
PGZ26	Euro Stoxx Mid {Dec 26}	594.5	594.5	594.5	0	-5.3	0.88
PGZ27	Euro Stoxx Mid {Dec 27}	608.6	608.6	608.6	0	-5.7	0.93
PI.C	Euro Stoxx Small Continuation	353.1	351.0	351.4	748	-1.6	0.45
PIH26	Euro Stoxx Small {Mar 26}	354.9	354.9	354.9	0	-1.6	0.45
PIU25	Euro Stoxx Small {Sep 25}	353.1	351.0	351.4	748	-1.6	0.45
PIZ25	Euro Stoxx Small {Dec 25}	352.8	352.8	352.8	0	-1.6	0.45
PM.C	DJ-UBS Metals Continuation	333.9	333.9	333.9	1	0.7	0.20
PMH26	DJ-UBS Metals {Mar 26}	333.7	333.7	333.7	0	0.5	0.14
PMM26	DJ-UBS Metals {Jun 26}	333.9	333.9	333.9	0	0.5	0.13
PMM27	DJ-UBS Metals {Jun 27}	333.9	333.9	333.9	0	0.5	0.13
PMM28		333.9	333.9	333.9	0	0.5	0.13
PMQ25	DJ-UBS Metals {Aug 25}	329.1	329.1	329.1	0	0.2	0.05
PMU25	DJ-UBS Metals {Sep 25}	333.9	333.9	333.9	0	0.5	0.13
PMV25		333.9	333.9	333.9	0	0.5	0.13
PMX25		333.9	333.9	333.9	0	0.0	NaN
PMZ25	DJ-UBS Metals {Dec 25}	333.7	333.7	333.7	0	0.5	0.14
PMZ26	DJ-UBS Metals {Dec 26}	333.9	333.9	333.9	0	0.5	0.13
PMZ27	DJ-UBS Metals {Dec 27}	333.9	333.9	333.9	0	0.5	0.13
PMZ28	DJ-UBS Metals {Dec 28}	333.9	333.9	333.9	0	0.5	0.13
PMZ29	DJ-UBS Metals {Dec 29}	333.9	333.9	333.9	0	0.5	0.13
PO.C	Stoxx Eur Large 200 Continuation	574.9	574.7	574.7	14	1.1	0.19
POH26	Stoxx Eur Large 200 {Mar 26}	581.5	581.5	581.5	0	1.1	0.19
POU25	Stoxx Eur Large 200 {Sep 25}	574.9	574.7	574.7	14	1.1	0.19
POZ25	Stoxx Eur Large 200 {Dec 25}	575.7	575.7	575.7	0	0.8	0.14
PT.C	Stoxx Eur Small 200 Continuation	365.2	364.2	364.3	837	-0.7	0.19
PTH26	Stoxx Eur Small 200 {Mar 26}	366.9	366.9	366.9	0	-0.7	0.19
PTU25	Stoxx Eur Small 200 {Sep 25}	365.2	364.2	364.3	837	-0.7	0.19
PTZ25	Stoxx Eur Small 200 {Dec 25}	364.8	364.8	364.8	0	-0.7	0.19
PU.C	DJ-UBS Softs Continuation	67.81	67.81	67.81	0	0.10	0.16
PUH26	DJ-UBS Softs {Mar 26}	67.81	67.81	67.81	0	1.04	1.56
PUM26	DJ-UBS Softs {Jun 26}	67.81	67.81	67.81	0	1.04	1.56
PUM27	DJ-UBS Softs {Jun 27}	67.81	67.81	67.81	0	1.04	1.56
PUM28		67.81	67.81	67.81	0	1.04	1.56
PUQ25	DJ-UBS Softs {Aug 25}	63.62	63.62	63.62	0	1.14	1.82
PUU25	DJ-UBS Softs {Sep 25}	67.81	67.81	67.81	0	1.04	1.56
PUV25		67.81	67.81	67.81	0	1.04	1.56
PUX25		67.81	67.81	67.81	0	0.00	NaN
PUZ25	DJ-UBS Softs {Dec 25}	67.81	67.81	67.81	0	1.04	1.56
PUZ26	DJ-UBS Softs {Dec 26}	67.81	67.81	67.81	0	1.04	1.56
PUZ27	DJ-UBS Softs {Dec 27}	67.81	67.81	67.81	0	1.04	1.56
PUZ28	DJ-UBS Softs {Dec 28}	67.81	67.81	67.81	0	1.04	1.56
PUZ29	DJ-UBS Softs {Dec 29}	67.81	67.81	67.81	0	1.04	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES