Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation103.4102.0102.3256,7501.51.49 
FAH22Euro Stoxx Banks 600 {Mar 22}99.8099.7099.8000.100.10 
FAM22Euro Stoxx Banks 600 {Jun 22}99.0098.5099.0000.500.51 
FAZ21Euro Stoxx Banks 600 {Dec 21}103.5102.0102.3150,6470.10.10 
FB.CStoxx Banks 600 Continuation148.6146.9147.315,1642.41.66 
FBH22Stoxx Banks 600 {Mar 22}146.1146.1146.100.00.00 
FBM22Stoxx Banks 600 {Jun 22}142.6142.6142.600.00.00 
FBZ21Stoxx Banks 600 {Dec 21}148.7146.9147.36,1950.00.00 
FM.CStoxx Mid 200 Continuation575.9573.2574.51,3003.20.56 
FMH22Stoxx Mid 200 {Mar 22}577.7573.7573.70-4.00.69 
FMM22Stoxx Mid 200 {Jun 22}577.0573.0573.00-4.00.69 
FMZ21Stoxx Mid 200 {Dec 21}575.9573.2574.582-4.00.69 
FN.CEuro OAT Continuation163.0163.0163.01-0.20.13 
FNH22Euro OAT {Mar 22}163.0163.0163.0334-0.40.27 
FNM22Euro OAT {Jun 22}161.3160.8160.80-0.40.27 
FNZ21Euro OAT {Dec 21}165.6164.9165.4168,492-0.40.27 
FO.CEurex 1Month EONIA Continuation100.6100.6100.600.00.00 
FOV21Eurex 1Month EONIA {Oct 21}100.6100.6100.60100.6100.00 
FOX21Eurex 1Month EONIA {Nov 21}100.6100.6100.600.00.00 
FOZ21Eurex 1Month EONIA {Dec 21}100.6100.6100.600.00.00 
FP.COMX Helsinki 25 Continuation5,4455,4375,445102290.53 
FPH22OMX Helsinki 25 {Mar 22}5,4165,3925,4160240.45 
FPM22OMX Helsinki 25 {Jun 22}5,4165,3925,4160240.45 
FPZ21OMX Helsinki 25 {Dec 21}5,4455,4375,44515240.44 
FS.CStoxx 50 Continuation3,6203,5853,597371220.61 
FSH22Stoxx 50 {Mar 22}3,5803,5633,5630-170.47 
FSM22Stoxx 50 {Jun 22}3,5303,5133,5130-170.48 
FSZ21Stoxx 50 {Dec 21}3,6203,5853,597521-170.47 
FU.CEuro Stoxx 50 TR Continuation4,8014,7674,80112,000270.55 
FUH22Euro Stoxx 50 TR {Mar 22}4,8014,7744,7740-270.57 
FUH23Euro Stoxx 50 TR {Mar 23}4,8104,7884,7880-230.47 
FUH24Euro Stoxx 50 TR {Mar 24}4,8234,8044,8040-190.39 
FUH25Euro Stoxx 50 TR {Mar 25}4,8424,8254,8250-160.34 
FUH26Euro Stoxx 50 TR {Mar 26}4,8654,8514,8510-150.30 
FUM22Euro Stoxx 50 TR {Jun 22}4,8084,7824,7820-260.54 
FUM23Euro Stoxx 50 TR {Jun 23}4,8184,7964,7960-220.46 
FUM24Euro Stoxx 50 TR {Jun 24}4,8314,8134,8130-180.37 
FUM25Euro Stoxx 50 TR {Jun 25}4,8524,8374,8370-160.32 
FUM26Euro Stoxx 50 TR {Jun 26}4,8774,8634,8630-140.28 
FUU22Euro Stoxx 50 TR {Sep 22}4,8084,7834,7830-250.52 
FUU23Euro Stoxx 50 TR {Sep 23}4,8194,7974,7970-220.45 
FUU24Euro Stoxx 50 TR {Sep 24}4,8334,8164,8160-170.35 
FUU25Euro Stoxx 50 TR {Sep 25}4,8564,8404,8400-160.33 
FUU26Euro Stoxx 50 TR {Sep 26}4,8834,8704,8700-130.27 
FUZ21Euro Stoxx 50 TR {Dec 21}4,7994,7714,7710-280.59 
FUZ22Euro Stoxx 50 TR {Dec 22}4,8084,7844,7840-250.51 
FUZ23Euro Stoxx 50 TR {Dec 23}4,8214,8004,80010,800-210.44 
FUZ24Euro Stoxx 50 TR {Dec 24}4,8364,8194,8190-170.36 
FUZ25Euro Stoxx 50 TR {Dec 25}4,8604,8444,8445,400-150.32 
FUZ26Euro Stoxx 50 TR {Dec 26}4,8894,8774,8770-120.25 
FUZ27Euro Stoxx 50 TR {Dec 27}4,9284,9164,9160-120.24 
FUZ28Euro Stoxx 50 TR {Dec 28}4,9704,9614,9610-90.19 
FUZ29Euro Stoxx 50 TR {Dec 29}5,0185,0125,0120-70.13 
FUZ30Euro Stoxx 50 TR {Dec 30}5,0685,0645,0640-40.08 
FXEuro Stoxx 504,1784,1314,151594,634-320.75 
FX.CEuro Stoxx 50 Continuation4,1744,1194,144723,242330.79 
FXH22Euro Stoxx 50 {Mar 22}4,1474,1124,12832-260.61 
FXH23Euro Stoxx 50 {Mar 23}4,0324,0064,0060-260.64 
FXM22Euro Stoxx 50 {Jun 22}4,0764,0524,0520-250.60 
FXM23Euro Stoxx 50 {Jun 23}3,9583,9333,9330-250.63 
FXU22Euro Stoxx 50 {Sep 22}4,0624,0384,0380-240.59 
FXU23Euro Stoxx 50 {Sep 23}3,9483,9233,9230-250.63 
FXZ21Euro Stoxx 50 {Dec 21}4,1744,1194,144594,602-260.61 
FXZ22Euro Stoxx 50 {Dec 22}4,0464,0204,0200-260.64 
FY.CStoxx 600 Continuation467.5463.7465.657,4553.20.69 
FYH22Stoxx 600 {Mar 22}465.1462.9462.90-2.20.47 
FYM22Stoxx 600 {Jun 22}458.6456.4456.40-2.20.48 
FYZ21Stoxx 600 {Dec 21}467.5463.7465.673,187-2.20.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31