| FA.C | Euro Stoxx Banks 600 Continuation | 233.7 | 226.8 | 228.6 | 207.1K | -5.2 | | 2.22 | |
| FAH26 | Euro Stoxx Banks 600 {Mar 26} | 227.8 | 227.8 | 227.8 | 0 | -5.5 | | 2.36 | |
| FAU25 | Euro Stoxx Banks 600 {Sep 25} | 233.7 | 226.9 | 228.7 | 205.8K | -5.1 | | 2.18 | |
| FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 227.0 | 227.0 | 227.0 | 0 | -5.3 | | 2.28 | |
| FB.C | Stoxx Banks 600 Continuation | 308.7 | 303.4 | 305.8 | 17K | -5.4 | | 1.72 | |
| FBH26 | Stoxx Banks 600 {Mar 26} | 304.8 | 304.8 | 304.8 | 0 | -5.4 | | 1.74 | |
| FBU25 | Stoxx Banks 600 {Sep 25} | 308.7 | 303.4 | 305.8 | 17K | -5.4 | | 1.72 | |
| FBZ25 | Stoxx Banks 600 {Dec 25} | 304.7 | 304.7 | 304.7 | 0 | -5.4 | | 1.74 | |
| FIH26 | | 233.9 | 233.9 | 233.9 | 0 | -2.4 | | 1.02 | |
| FIU25 | | 232.7 | 232.2 | 232.2 | 159 | -2.3 | | 0.98 | |
| FIZ25 | | 232.6 | 232.6 | 232.6 | 0 | -2.4 | | 1.00 | |
| FM.C | Stoxx Mid 200 Continuation | 601.5 | 598.3 | 599.6 | 704 | -4.8 | | 0.79 | |
| FMH26 | Stoxx Mid 200 {Mar 26} | 606.7 | 606.7 | 606.7 | 0 | -4.9 | | 0.80 | |
| FMU25 | Stoxx Mid 200 {Sep 25} | 601.5 | 598.3 | 599.6 | 704 | -4.8 | | 0.79 | |
| FMZ25 | Stoxx Mid 200 {Dec 25} | 603.2 | 603.2 | 603.2 | 0 | -4.9 | | 0.81 | |
| FN.C | Euro OAT Continuation | 119.8 | 119.8 | 119.8 | 0 | 0.1 | | 0.11 | |
| FNH26 | Euro OAT {Mar 26} | 119.8 | 119.8 | 119.8 | 0 | -0.2 | | 0.13 | |
| FNU25 | Euro OAT {Sep 25} | 122.0 | 121.5 | 121.9 | 343.2K | 0.0 | | 0.01 | |
| FNZ25 | Euro OAT {Dec 25} | 121.0 | 120.5 | 120.9 | 19.6K | 0.0 | | 0.01 | |
| FP.C | OMX Helsinki 25 Continuation | 4,976 | 4,976 | 4,976 | 200 | -36 | | 0.71 | |
| FPH26 | OMX Helsinki 25 {Mar 26} | 5,035 | 5,035 | 5,035 | 0 | -36 | | 0.72 | |
| FPU25 | OMX Helsinki 25 {Sep 25} | 4,976 | 4,976 | 4,976 | 200 | -36 | | 0.71 | |
| FPZ25 | OMX Helsinki 25 {Dec 25} | 5,006 | 5,006 | 5,006 | 0 | -36 | | 0.71 | |
| FS.C | Stoxx 50 Continuation | 4,592 | 4,567 | 4,569 | 938 | -38 | | 0.82 | |
| FSH26 | Stoxx 50 {Mar 26} | 4,608 | 4,608 | 4,608 | 0 | -40 | | 0.86 | |
| FSU25 | Stoxx 50 {Sep 25} | 4,592 | 4,567 | 4,569 | 558 | -38 | | 0.82 | |
| FSZ25 | Stoxx 50 {Dec 25} | 4,581 | 4,581 | 4,581 | 0 | -40 | | 0.87 | |
| FU.C | Euro Stoxx 50 TR Continuation | 6,185 | 6,185 | 6,185 | 0 | -8 | | 0.13 | |
| FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,204 | 6,204 | 6,204 | 0 | -60 | | 0.96 | |
| FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,252 | 6,252 | 6,252 | 0 | -57 | | 0.91 | |
| FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,304 | 6,304 | 6,304 | 0 | -74 | | 1.17 | |
| FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,360 | 6,360 | 6,360 | 0 | -62 | | 0.97 | |
| FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,407 | 6,407 | 6,407 | 0 | -63 | | 0.97 | |
| FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,223 | 6,223 | 6,223 | 0 | -56 | | 0.89 | |
| FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,275 | 6,275 | 6,275 | 0 | -53 | | 0.84 | |
| FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,326 | 6,326 | 6,326 | 0 | -56 | | 0.87 | |
| FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,385 | 6,385 | 6,385 | 0 | -63 | | 0.97 | |
| FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,460 | 6,460 | 6,460 | 0 | -64 | | 0.97 | |
| FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,185 | 6,185 | 6,185 | 0 | -60 | | 0.97 | |
| FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,231 | 6,231 | 6,231 | 0 | -56 | | 0.89 | |
| FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,284 | 6,284 | 6,284 | 0 | -54 | | 0.84 | |
| FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,337 | 6,337 | 6,337 | 0 | -54 | | 0.84 | |
| FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,397 | 6,397 | 6,397 | 0 | -63 | | 0.97 | |
| FUU30 | Euro Stoxx 50 TR {Sep 30} | 6,422 | 6,422 | 6,422 | 0 | -63 | | 0.97 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,193 | 6,193 | 6,193 | 4K | -61 | | 0.97 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,242 | 6,242 | 6,242 | 27K | -61 | | 0.97 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,292 | 6,292 | 6,292 | 0 | -63 | | 0.99 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,352 | 6,352 | 6,352 | 0 | -60 | | 0.94 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,411 | 6,411 | 6,411 | 0 | -63 | | 0.97 | |
| FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,476 | 6,476 | 6,476 | 0 | -64 | | 0.97 | |
| FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,536 | 6,536 | 6,536 | 0 | -68 | | 1.03 | |
| FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,603 | 6,603 | 6,603 | 0 | -65 | | 0.98 | |
| FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,669 | 6,669 | 6,669 | 0 | -66 | | 0.98 | |
| FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,702 | 6,702 | 6,702 | 0 | -66 | | 0.98 | |
| FX | Euro Stoxx 50 | 5,445 | 5,384 | 5,396 | 573.3K | -54 | | 0.99 | |
| FX.C | Euro Stoxx 50 Continuation | 5,445 | 5,384 | 5,396 | 573.3K | -54 | | 0.99 | |
| FXH26 | Euro Stoxx 50 {Mar 26} | 5,426 | 5,426 | 5,426 | 0 | -54 | | 0.99 | |
| FXH27 | Euro Stoxx 50 {Mar 27} | 5,412 | 5,412 | 5,412 | 0 | -57 | | 1.04 | |
| FXH28 | Euro Stoxx 50 {Mar 28} | 5,418 | 5,418 | 5,418 | 0 | -59 | | 1.08 | |
| FXM26 | Euro Stoxx 50 {Jun 26} | 5,367 | 5,367 | 5,367 | 0 | -55 | | 1.01 | |
| FXM27 | Euro Stoxx 50 {Jun 27} | 5,358 | 5,358 | 5,358 | 0 | -56 | | 1.03 | |
| FXM28 | Euro Stoxx 50 {Jun 28} | 5,353 | 5,353 | 5,353 | 0 | -60 | | 1.11 | |
| FXU25 | Euro Stoxx 50 {Sep 25} | 5,445 | 5,384 | 5,396 | 573.3K | -54 | | 0.99 | |
| FXU26 | Euro Stoxx 50 {Sep 26} | 5,385 | 5,385 | 5,385 | 0 | -56 | | 1.03 | |
| FXU27 | Euro Stoxx 50 {Sep 27} | 5,379 | 5,379 | 5,379 | 0 | -57 | | 1.05 | |
| FXY00 | Euro Stoxx 50 | 5,413 | 5,376 | 5,384 | 576K | -60 | | 1.11 | |
| FXZ25 | Euro Stoxx 50 {Dec 25} | 5,435 | 5,400 | 5,406 | 2.8K | -54 | | 0.99 | |
| FXZ26 | Euro Stoxx 50 {Dec 26} | 5,392 | 5,392 | 5,392 | 0 | -56 | | 1.03 | |
| FXZ27 | Euro Stoxx 50 {Dec 27} | 5,393 | 5,393 | 5,393 | 0 | -58 | | 1.06 | |
| FY.C | Stoxx 600 Continuation | 559.1 | 554.1 | 554.9 | 85.6K | -4.2 | | 0.75 | |
| FYH26 | Stoxx 600 {Mar 26} | 556.7 | 556.7 | 556.7 | 0 | -4.3 | | 0.77 | |
| FYH27 | Stoxx 600 {Mar 27} | 555.1 | 555.1 | 555.1 | 0 | -4.6 | | 0.82 | |
| FYH28 | Stoxx 600 {Mar 28} | 556.0 | 556.0 | 556.0 | 0 | -4.8 | | 0.86 | |
| FYM26 | Stoxx 600 {Jun 26} | 551.4 | 551.4 | 551.4 | 0 | -4.4 | | 0.79 | |
| FYM27 | Stoxx 600 {Jun 27} | 550.5 | 550.5 | 550.5 | 0 | -4.7 | | 0.85 | |
| FYM28 | Stoxx 600 {Jun 28} | 551.5 | 551.5 | 551.5 | 0 | -5.0 | | 0.90 | |
| FYU25 | Stoxx 600 {Sep 25} | 559.1 | 554.1 | 554.9 | 85.6K | -4.2 | | 0.75 | |
| FYU26 | Stoxx 600 {Sep 26} | 552.8 | 552.8 | 552.8 | 0 | -4.4 | | 0.79 | |
| FYU27 | Stoxx 600 {Sep 27} | 553.0 | 553.0 | 553.0 | 0 | -4.7 | | 0.84 | |
| FYZ25 | Stoxx 600 {Dec 25} | 556.5 | 556.5 | 556.5 | 0 | -3.8 | | 0.68 | |
| FYZ26 | Stoxx 600 {Dec 26} | 554.0 | 554.0 | 554.0 | 0 | -4.5 | | 0.81 | |
| FYZ27 | Stoxx 600 {Dec 27} | 554.4 | 554.4 | 554.4 | 0 | -4.8 | | 0.86 | |