Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation15,57515,40115,46744,2501270.82 
TMH22Mini DAX Index {Mar 22}15,51015,40015,45157-1020.66 
TMM22Mini DAX Index {Jun 22}15,57015,46815,4680-1020.66 
TMZ21Mini DAX Index {Dec 21}15,57515,40115,46746,658-1020.66 
TQ.CMSCI Russia Index Continuation896.0894.0894.048.10.91 
TQH22MSCI Russia Index {Mar 22}900.0894.0894.00-6.00.67 
TQH23MSCI Russia Index {Mar 23}900.0894.0894.00-6.00.67 
TQH24MSCI Russia Index {Mar 24}900.0894.0894.00-6.00.67 
TQM22MSCI Russia Index {Jun 22}900.0894.0894.00-6.00.67 
TQM23MSCI Russia Index {Jun 23}900.0894.0894.00-6.00.67 
TQM24MSCI Russia Index {Jun 24}900.0894.0894.00-6.00.67 
TQU22MSCI Russia Index {Sep 22}900.0894.0894.00-6.00.67 
TQU23MSCI Russia Index {Sep 23}900.0894.0894.00-6.00.67 
TQU24MSCI Russia Index {Sep 24}900.0894.0894.00-6.00.67 
TQZ21MSCI Russia Index {Dec 21}896.0894.0894.0100-6.00.67 
TQZ22MSCI Russia Index {Dec 22}900.0894.0894.00-6.00.67 
TQZ23MSCI Russia Index {Dec 23}900.0894.0894.00-6.00.67 
TV.CEurex 3Month EuriBor Continuation100.5100.5100.500.00.00 
TVF22Eurex 3Month EuriBor {Jan 22}100.5100.5100.500.00.00 
TVG22Eurex 3Month EuriBor {Feb 22}100.5100.5100.500.00.01 
TVH22Eurex 3Month EuriBor {Mar 22}100.5100.5100.500.00.02 
TVH23Eurex 3Month EuriBor {Mar 23}100.3100.2100.20-0.10.09 
TVH24Eurex 3Month EuriBor {Mar 24}100.1100.0100.00-0.10.08 
TVH25Eurex 3Month EuriBor {Mar 25}99.9799.9199.910-0.060.06 
TVH26Eurex 3Month EuriBor {Mar 26}99.8199.7899.780-0.040.04 
TVH27Eurex 3Month EuriBor {Mar 27}99.6699.6399.630-0.040.04 
TVM22Eurex 3Month EuriBor {Jun 22}100.5100.5100.500.00.01 
TVM23Eurex 3Month EuriBor {Jun 23}100.3100.2100.20-0.10.10 
TVM24Eurex 3Month EuriBor {Jun 24}100.09100.00100.000-0.090.08 
TVM25Eurex 3Month EuriBor {Jun 25}99.9299.8799.870-0.060.06 
TVM26Eurex 3Month EuriBor {Jun 26}99.7899.7599.750-0.030.03 
TVM27Eurex 3Month EuriBor {Jun 27}99.6399.6099.600-0.030.03 
TVU22Eurex 3Month EuriBor {Sep 22}100.4100.4100.410.00.04 
TVU23Eurex 3Month EuriBor {Sep 23}100.2100.1100.10-0.10.10 
TVU24Eurex 3Month EuriBor {Sep 24}100.0599.9899.980-0.070.06 
TVU25Eurex 3Month EuriBor {Sep 25}99.8899.8499.840-0.050.05 
TVU26Eurex 3Month EuriBor {Sep 26}99.7499.7199.710-0.030.03 
TVU27Eurex 3Month EuriBor {Sep 27}99.5999.5799.570-0.030.03 
TVV21Eurex 3Month EuriBor {Oct 21}100.5100.5100.500.00.00 
TVX21Eurex 3Month EuriBor {Nov 21}100.5100.5100.500.00.00 
TVZ21Eurex 3Month EuriBor {Dec 21}100.5100.5100.500.00.00 
TVZ22Eurex 3Month EuriBor {Dec 22}100.4100.4100.410.00.03 
TVZ23Eurex 3Month EuriBor {Dec 23}100.2100.1100.10-0.10.06 
TVZ24Eurex 3Month EuriBor {Dec 24}100.0099.9599.950-0.050.05 
TVZ25Eurex 3Month EuriBor {Dec 25}99.8599.8199.810-0.040.04 
TVZ26Eurex 3Month EuriBor {Dec 26}99.7099.6799.670-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31